ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /MMK ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สหรัฐ = 3 247.0043 จ๊าตพม่า

ขั้นต่ำใน

1 ดอลลาร์สหรัฐ = 6.4066 จ๊าตพม่า

ประวัติราคา MMK / USD

Date USD/MMK
2 099.8082
2 099.8023
2 099.8121
2 099.8188
2 099.8075
2 099.8180
2 099.8048
2 099.8152
2 099.8126
2 099.8215
2 099.8175
2 099.8230
2 099.8021
2 099.8116
2 099.8088
2 099.8189
2 099.8106
2 099.8105
2 099.8148
2 099.8149
2 099.8144
2 099.8974
2 099.8945
2 099.9017
2 099.9008
2 099.9082
2 099.9106
2 099.9014
2 099.8916
2 099.6984
2 099.6982
2 099.7065
2 099.6925
2 099.7036
2 099.6927
2 099.6885
2 099.7015
2 099.7005
2 098.8061
2 098.8037
2 098.7956
2 099.5013
2 099.5090
2 099.5043
2 099.4976
2 099.0007
2 099.0021
2 099.0073
2 098.9973
2 098.9954
2 099.0031
2 098.9945
2 098.0085
2 097.9984
2 097.9926
2 097.9943
2 097.9963
2 098.0024
2 098.0107
2 098.0075
2 098.0077
2 098.0013
2 098.0081
2 097.9907
2 098.0014
2 097.9937
2 098.0091
2 097.9993
2 097.9950
2 097.9949
2 097.9905
2 098.0027
2 097.9915
2 098.0002
2 098.0020
2 097.9992
2 098.0045
2 098.0013
2 098.0003
2 097.9930
2 098.0132
2 098.0021
2 097.9979
2 098.0032
2 097.9972
2 098.0002
2 098.0107
2 098.0131
2 097.9912
2 098.0017
2 097.9876
2 097.9890
2 097.9972
2 098.0017
2 098.0012
2 097.9974
2 098.0026
2 098.0001
2 097.9988
2 098.0074
2 098.0010
2 097.9956
2 098.0020
2 098.0128
2 098.0072
2 203.3455
2 203.3387
2 481.9078
2 096.4294
2 096.2924
2 097.9328
2 098.6770
2 100.0700
2 102.0782
2 099.3875
2 100.0511
2 099.5380
2 101.7935
2 098.9383
2 094.3455
2 099.1105
2 099.6207
2 105.4960
2 100.4702
2 100.7168
2 099.5834
2 099.5861
2 099.7131
2 102.4373
2 098.9256
2 099.3620
2 097.8986
2 098.9342
2 105.9384
2 103.6936
2 099.8233
2 101.8355
2 101.1027
2 100.2454
2 099.2901
2 101.6886
2 100.1978
2 098.5123
2 099.1875
2 100.6234
2 099.5113
2 101.1842
2 099.0426
2 099.7381
2 096.9333
2 101.7857
2 100.2429
2 098.5713
2 101.1661
2 098.7394
2 101.2476
2 098.7797
2 099.2357
2 100.3426
2 097.9116
2 099.4060
2 099.7007
2 100.3949
2 096.2152
2 099.5713
2 100.9916
2 100.5380
2 099.9545
2 095.7477
2 093.5655
2 100.6170
2 101.8166
2 099.8175
2 099.9576
2 100.4156
2 100.1854
2 099.2348
2 099.4747
2 101.4395
2 100.0674
2 099.5556
2 100.2454
2 098.8628
2 100.1564
2 098.7251
2 099.4808
2 101.8321
2 100.9906
2 101.0582
2 100.0659
2 101.1627
2 089.8206
2 100.3977
2 099.6762
2 099.2435
2 098.9058
2 098.4726
2 100.4502
2 099.9996
2 101.0499
2 099.3339
2 100.0049
1 864.1944
1 852.1593
1 850.9385
1 851.3131
1 854.8292
1 851.3055
1 852.0118
1 852.2553
1 852.4656
1 851.6797
1 850.6994
1 851.6674
1 852.0342
1 853.1614
1 852.3554
1 851.5168
1 778.2952
1 776.4761
1 774.8104
1 778.9984
1 777.9880
1 778.7812
1 777.6447
1 778.2606
1 778.4254
1 777.8567
1 778.0377
1 778.6940
1 779.2822
1 777.8793
1 780.1072
1 779.6664
1 791.0335
1 778.1168
1 779.0710
1 813.8473
1 806.0623
1 849.9505
1 914.5312
1 962.7033
1 871.4378
1 870.2975
1 825.2224
1 787.4275
1 645.8723
1 645.9064
1 646.2089
1 645.9860
1 645.6571
1 645.9268
1 646.1554
1 643.1309
1 645.4955
1 645.8472
1 646.8409
1 646.0880
1 646.3921
1 645.8260
1 646.1557
1 646.2401
1 557.7864
1 557.9754
1 557.4574
1 557.6758
1 413.1299
1 410.2788
1 408.4962
1 410.7081
1 410.0871
1 409.3493
1 410.5933
1 410.0774
1 410.0146
1 410.7334
1 407.5678
1 327.0522
1 332.6251
1 331.1861
1 337.6069
1 327.3917
1 343.0430
1 331.5710
1 376.7995
1 328.5108
1 315.2529
1 306.9791
1 294.3046
1 288.8966
1 287.1304
1 286.8950
1 290.9826
1 281.7174
1 301.2189
1 307.8049
1 317.1555
1 327.0927
1 331.0094
1 326.8743
1 357.8351
1 361.5165
1 363.8316
1 364.0128
1 360.2787
1 371.6056
1 363.8960
1 367.9703
1 381.5096
1 393.5732
1 397.5043
1 404.7771
1 397.9956
1 404.7626
1 404.0187
1 398.6863
1 399.4919
1 415.4904
1 420.2660
1 412.7893
1 425.4468
1 384.9251
1 409.6099
1 407.9256
1 363.5247
1 430.5982
1 447.9644
1 443.7976
1 451.1191
1 463.8073
1 466.6909
1 465.5162
1 482.9989
1 465.0677
1 476.1191
1 495.0865
1 507.0134
1 503.4302
1 506.8703
1 514.9856
1 516.5846
1 516.0220
1 513.2862
1 530.5836
1 532.3762
1 530.9269
1 531.3465
1 535.1071
1 520.2609
1 519.9535
1 532.0491
1 522.9534
1 516.7049
1 523.7919
1 510.3336
1 515.1173
1 508.3511
1 518.0911
1 511.2169
1 507.9536
1 520.6467
1 519.8740
1 529.9951
1 527.4020
1 527.4974
1 527.4579
1 535.3123
1 537.5438
1 524.3503
1 523.3850
1 521.8457
1 516.8561
1 507.2984
1 513.5207
1 521.9570
1 540.3975
1 520.1929
1 519.4990
1 525.6577
1 529.0893
1 539.5923
1 519.4750
1 526.6105
1 539.2972
1 519.9421
1 541.4692
1 545.6555
1 567.4078
1 586.0513
1 561.7999
1 564.8421
1 591.8452
1 602.0514
1 601.8173
1 596.1953
1 587.4138
1 584.1583
1 596.6883
1 551.3128
1 560.8745
1 604.8364
1 566.5573
1 550.8423
1 544.6382
1 529.3388
1 529.2899
1 481.7381
1 466.8656
1 454.1914
1 446.9197
1 424.5429
1 410.0115
1 407.0489
1 388.1549
1 367.5268
1 353.1221
1 355.0055
1 354.4489
1 354.0009
1 347.9671
1 337.4649
1 349.0072
1 333.5709
1 324.9622
1 329.9111
1 336.3648
1 334.7274
1 334.8681
1 336.4347
1 336.5352
1 337.4122
1 330.1345
1 332.7101
1 331.5543
1 334.8033
1 348.2372
1 350.5234
1 349.2201
1 351.5919
1 355.8691
1 355.1541
1 355.6501
1 355.0755
1 369.9640
1 366.4835
1 352.5267
1 351.8469
1 351.7462
1 352.2501
1 367.5836
1 350.8500
1 368.0904
1 368.4832
1 349.0493
1 355.3019
1 351.4786
1 354.4771
1 352.2952
1 368.0152
1 366.4839
1 350.8168
1 368.9587
1 368.0403
1 354.8984
1 369.6373
1 368.8009
1 367.0869
1 362.5030
1 352.7693
1 369.5517
1 369.6832
1 352.5410
1 352.5762
1 359.9193
1 348.7255
1 356.4662
1 356.1250
1 353.4214
1 367.2742
1 372.1446
1 367.8501
1 355.4442
1 368.5274
1 363.6449
1 372.1687
1 364.4306
1 344.0968
1 356.7555
1 348.4343
1 355.7098
1 357.0431
1 366.1341
1 379.3713
1 328.6708
1 315.7572
1 316.2740
1 306.0883
1 292.1631
1 277.3633
1 288.0696
1 282.0473
1 269.0329
1 246.4728
1 266.9164
1 245.1209
1 242.0700
1 216.8357
1 186.0962
1 206.2578
1 192.0495
1 191.8648
1 184.8791
1 185.0949
1 182.0704
1 186.3914
1 175.5753
1 174.1851
1 174.7957
1 181.8471
1 196.3976
1 197.8216
1 181.0427
1 174.0014
1 167.2102
1 167.9779
1 172.9997
1 171.7355
1 176.8168
1 189.3640
1 207.4794
1 210.5773
1 209.1818
1 212.7463
1 224.4184
1 236.2743
1 233.4050
1 226.5920
1 264.6759
1 292.4168
1 299.8011
1 302.3139
1 294.8605
1 306.5736
1 309.4021
1 303.3218
1 296.6812
1 261.8228
1 302.4411
1 288.0579
1 278.3095
1 285.4007
1 276.0515
1 081.1121
1 081.1083
1 081.1061
1 081.1089
1 080.8918
1 081.1081
1 081.1057
1 080.8870
1 080.8980
1 081.1142
1 081.1013
1 081.1019
1 081.1104
1 080.8954
1 081.1075
1 116.3338
1 115.5523
1 106.0976
1 100.1772
1 102.2983
1 106.4184
1 091.7461
1 093.1067
1 088.3525
1 084.9265
1 087.3227
1 078.5399
1 072.0717
1 075.7020
1 026.4185
1 045.0125
1 046.6568
1 034.5386
1 034.8499
1 036.2971
1 031.4664
1 031.1099
1 027.9549
1 028.2193
1 025.3043
1 027.4599
1 027.8893
1 030.7454
1 030.5782
1 030.3628
1 030.5371
1 028.8234
1 031.6043
1 043.6380
1 028.3043
1 017.8127
1 003.8039
996.2197
994.7256
989.1732
985.5691
992.8995
987.2206
977.8619
971.8320
972.7861
972.0674
971.9052
971.9029
972.3203
972.6152
971.6044
971.1695
973.1307
975.7685
976.7252
970.4337
969.2342
967.0179
965.6497
962.8762
962.4647
960.9658
963.2467
962.7962
960.7193
961.4576
963.4946
963.1479
964.4083
975.2029
981.6243
983.6242
985.3785
985.7008
983.3296
985.9658
984.5254
985.2947
985.7309
988.5330
983.7071
981.3242
982.8780
982.9909
981.2568
971.3202
971.5232
971.1313
973.7510
972.9787
973.2154
970.2798
971.4862
974.0811
972.0429
965.3259
970.2437
970.4358
972.8280
973.8481
975.4671
977.9619
986.5803
980.9956
978.3763
973.4877
963.6368
942.8661
943.7902
940.3518
951.8470
932.5730
903.2805
891.3161
890.2337
884.3519
881.8760
880.0642
881.5656
887.2408
878.4352
866.2106
861.8844
868.7675
858.1137
858.0865
860.3988
856.7839
858.5674
856.2406
853.2389
856.0913
858.2223
852.6746
852.1388
851.3149
849.7722
850.8877
850.3545
850.6574
850.2093
851.7574
854.1623
855.3418
861.6107
862.4017
866.4852
871.1316
870.7489
874.2023
874.2416
873.4694
872.8218
874.4257
872.7318
877.1811
883.5381
878.8933
856.3194
848.2053
841.7684
842.2903
840.3223
835.2765
828.2569
823.2518
823.2800
821.2517
822.2518
410.7620
6.5100
6.4600
6.5094
6.5101
6.4601
6.4600
6.5000
6.4601
6.4604
6.5098
6.5012
6.4600
6.5095
6.4592
6.4593
6.4606
6.5122
6.4099
6.4299
6.4098
6.4066
6.4083
6.5069
6.4101
6.5086
6.5098
6.5088
6.5100
6.5100
6.4315
6.4101
6.5103
6.5092
6.4092
6.5143
6.5086
6.4111
6.5069
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100
6.5100