ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /SAR ตั้งแต่ จันทร์, 23 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สหรัฐ = 3.7891 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ดอลลาร์สหรัฐ = 3.7248 ริยัลซาอุดีอาระเบีย
Date | USD/SAR |
---|---|
3.7559 | |
3.7514 | |
3.7520 | |
3.7522 | |
3.7529 | |
3.7526 | |
3.7522 | |
3.7523 | |
3.7537 | |
3.7540 | |
3.7515 | |
3.7512 | |
3.7507 | |
3.7509 | |
3.7518 | |
3.7515 | |
3.7521 | |
3.7500 | |
3.7506 | |
3.7506 | |
3.7504 | |
3.7505 | |
3.7506 | |
3.7506 | |
3.7508 | |
3.7510 | |
3.7508 | |
3.7510 | |
3.7507 | |
3.7501 | |
3.7508 | |
3.7504 | |
3.7503 | |
3.7504 | |
3.7502 | |
3.7505 | |
3.7500 | |
3.7504 | |
3.7501 | |
3.7501 | |
3.7500 | |
3.7469 | |
3.7512 | |
3.7505 | |
3.7512 | |
3.7507 | |
3.7506 | |
3.7508 | |
3.7506 | |
3.7515 | |
3.7512 | |
3.7511 | |
3.7509 | |
3.7506 | |
3.7509 | |
3.7510 | |
3.7506 | |
3.7506 | |
3.7512 | |
3.7508 | |
3.7514 | |
3.7515 | |
3.7517 | |
3.7505 | |
3.7518 | |
3.7498 | |
3.7502 | |
3.7499 | |
3.7509 | |
3.7502 | |
3.7507 | |
3.7500 | |
3.7503 | |
3.7499 | |
3.7501 | |
3.7522 | |
3.7508 | |
3.7504 | |
3.7541 | |
3.7531 | |
3.7529 | |
3.7510 | |
3.7531 | |
3.7513 | |
3.7543 | |
3.7544 | |
3.7560 | |
3.7587 | |
3.7589 | |
3.7603 | |
3.7615 | |
3.7609 | |
3.7587 | |
3.7578 | |
3.7581 | |
3.7589 | |
3.7577 | |
3.7575 | |
3.7579 | |
3.7595 | |
3.7590 | |
3.7590 | |
3.7606 | |
3.7600 | |
3.7580 | |
3.7591 | |
3.7557 | |
3.7557 | |
3.7551 | |
3.7586 | |
3.7557 | |
3.7579 | |
3.7543 | |
3.7541 | |
3.7528 | |
3.7534 | |
3.7522 | |
3.7514 | |
3.7505 | |
3.7506 | |
3.7511 | |
3.7513 | |
3.7511 | |
3.7509 | |
3.7508 | |
3.7516 | |
3.7515 | |
3.7522 | |
3.7516 | |
3.7521 | |
3.7522 | |
3.7520 | |
3.7520 | |
3.7517 | |
3.7525 | |
3.7539 | |
3.7544 | |
3.7554 | |
3.7540 | |
3.7513 | |
3.7510 | |
3.7516 | |
3.7508 | |
3.7504 | |
3.7506 | |
3.7509 | |
3.7507 | |
3.7499 | |
3.7504 | |
3.7501 | |
3.7509 | |
3.7498 | |
3.7507 | |
3.7500 | |
3.7506 | |
3.7501 | |
3.7505 | |
3.7502 | |
3.7508 | |
3.7505 | |
3.7506 | |
3.7506 | |
3.7507 | |
3.7509 | |
3.7503 | |
3.7503 | |
3.7505 | |
3.7507 | |
3.7503 | |
3.7500 | |
3.7501 | |
3.7512 | |
3.7504 | |
3.7506 | |
3.7500 | |
3.7498 | |
3.7505 | |
3.7504 | |
3.7509 | |
3.7518 | |
3.7510 | |
3.7510 | |
3.7504 | |
3.7512 | |
3.7507 | |
3.7510 | |
3.7513 | |
3.7523 | |
3.7513 | |
3.7529 | |
3.7517 | |
3.7510 | |
3.7517 | |
3.7507 | |
3.7502 | |
3.7504 | |
3.7504 | |
3.7504 | |
3.7505 | |
3.7514 | |
3.7513 | |
3.7509 | |
3.7504 | |
3.7503 | |
3.7509 | |
3.7506 | |
3.7504 | |
3.7507 | |
3.7491 | |
3.7502 | |
3.7509 | |
3.7502 | |
3.7509 | |
3.7515 | |
3.7508 | |
3.7514 | |
3.7515 | |
3.7518 | |
3.7520 | |
3.7537 | |
3.7584 | |
3.7574 | |
3.7569 | |
3.7563 | |
3.7603 | |
3.7529 | |
3.7620 | |
3.7607 | |
3.7570 | |
3.7554 | |
3.7535 | |
3.7535 | |
3.7515 | |
3.7512 | |
3.7506 | |
3.7506 | |
3.7519 | |
3.7515 | |
3.7519 | |
3.7515 | |
3.7510 | |
3.7526 | |
3.7505 | |
3.7510 | |
3.7500 | |
3.7500 | |
3.7502 | |
3.7503 | |
3.7497 | |
3.7500 | |
3.7506 | |
3.7519 | |
3.7505 | |
3.7510 | |
3.7509 | |
3.7513 | |
3.7509 | |
3.7503 | |
3.7507 | |
3.7503 | |
3.7503 | |
3.7514 | |
3.7515 | |
3.7509 | |
3.7509 | |
3.7494 | |
3.7505 | |
3.7504 | |
3.7505 | |
3.7507 | |
3.7503 | |
3.7501 | |
3.7501 | |
3.7502 | |
3.7504 | |
3.7503 | |
3.7503 | |
3.7504 | |
3.7503 | |
3.7507 | |
3.7500 | |
3.7507 | |
3.7504 | |
3.7503 | |
3.7507 | |
3.7505 | |
3.7500 | |
3.7499 | |
3.7502 | |
3.7508 | |
3.7506 | |
3.7515 | |
3.7512 | |
3.7513 | |
3.7510 | |
3.7508 | |
3.7518 | |
3.7515 | |
3.7514 | |
3.7522 | |
3.7513 | |
3.7522 | |
3.7512 | |
3.7522 | |
3.7527 | |
3.7499 | |
3.7502 | |
3.7502 | |
3.7504 | |
3.7513 | |
3.7504 | |
3.7501 | |
3.7507 | |
3.7508 | |
3.7498 | |
3.7504 | |
3.7505 | |
3.7504 | |
3.7504 | |
3.7503 | |
3.7504 | |
3.7505 | |
3.7694 | |
3.7506 | |
3.7503 | |
3.7499 | |
3.7499 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7501 | |
3.7502 | |
3.7509 | |
3.7501 | |
3.7500 | |
3.7506 | |
3.7505 | |
3.7505 | |
3.7502 | |
3.7507 | |
3.7502 | |
3.7501 | |
3.7506 | |
3.7504 | |
3.7499 | |
3.7507 | |
3.7457 | |
3.7503 | |
3.7504 | |
3.7501 | |
3.7502 | |
3.7502 | |
3.7505 | |
3.7496 | |
3.7502 | |
3.7504 | |
3.7507 | |
3.7499 | |
3.7500 | |
3.7500 | |
3.7504 | |
3.7504 | |
3.7501 | |
3.7503 | |
3.7504 | |
3.7500 | |
3.7502 | |
3.7503 | |
3.7501 | |
3.7502 | |
3.7502 | |
3.7503 | |
3.7516 | |
3.7500 | |
3.7500 | |
3.7502 | |
3.7503 | |
3.7505 | |
3.7504 | |
3.7495 | |
3.7500 | |
3.7491 | |
3.7498 | |
3.7498 | |
3.7501 | |
3.7498 | |
3.7500 | |
3.7490 | |
3.7495 | |
3.7490 | |
3.7499 | |
3.7493 | |
3.7482 | |
3.7497 | |
3.7482 | |
3.7480 | |
3.7489 | |
3.7499 | |
3.7512 | |
3.7467 | |
3.7477 | |
3.7506 | |
3.7437 | |
3.7521 | |
3.7498 | |
3.7505 | |
3.7495 | |
3.7493 | |
3.7498 | |
3.7483 | |
3.7498 | |
3.7493 | |
3.7492 | |
3.7491 | |
3.7496 | |
3.7498 | |
3.7483 | |
3.7487 | |
3.7486 | |
3.7493 | |
3.7491 | |
3.7500 | |
3.7511 | |
3.7500 | |
3.7497 | |
3.7504 | |
3.7493 | |
3.7544 | |
3.7502 | |
3.7510 | |
3.7510 | |
3.7491 | |
3.7501 | |
3.7507 | |
3.7499 | |
3.7505 | |
3.7489 | |
3.7508 | |
3.7500 | |
3.7526 | |
3.7495 | |
3.7497 | |
3.7511 | |
3.7500 | |
3.7506 | |
3.7485 | |
3.7517 | |
3.7493 | |
3.7547 | |
3.7520 | |
3.7500 | |
3.7517 | |
3.7512 | |
3.7512 | |
3.7531 | |
3.7500 | |
3.7504 | |
3.7501 | |
3.7504 | |
3.7493 | |
3.7487 | |
3.7498 | |
3.7506 | |
3.7510 | |
3.7500 | |
3.7510 | |
3.7506 | |
3.7507 | |
3.7500 | |
3.7512 | |
3.7502 | |
3.7503 | |
3.7503 | |
3.7507 | |
3.7505 | |
3.7503 | |
3.7502 | |
3.7506 | |
3.7505 | |
3.7501 | |
3.7503 | |
3.7502 | |
3.7503 | |
3.7503 | |
3.7502 | |
3.7504 | |
3.7506 | |
3.7508 | |
3.7509 | |
3.7511 | |
3.7504 | |
3.7507 | |
3.7504 | |
3.7503 | |
3.7510 | |
3.7512 | |
3.7521 | |
3.7565 | |
3.7586 | |
3.7550 | |
3.7534 | |
3.7537 | |
3.7538 | |
3.7539 | |
3.7532 | |
3.7529 | |
3.7532 | |
3.7519 | |
3.7520 | |
3.7524 | |
3.7516 | |
3.7520 | |
3.7512 | |
3.7514 | |
3.7518 | |
3.7510 | |
3.7507 | |
3.7508 | |
3.7506 | |
3.7505 | |
3.7506 | |
3.7505 | |
3.7506 | |
3.7506 | |
3.7505 | |
3.7506 | |
3.7504 | |
3.7504 | |
3.7506 | |
3.7508 | |
3.7507 | |
3.7506 | |
3.7506 | |
3.7505 | |
3.7506 | |
3.7505 | |
3.7506 | |
3.7504 | |
3.7527 | |
3.7503 | |
3.7503 | |
3.7505 | |
3.7502 | |
3.7504 | |
3.7504 | |
3.7504 | |
3.7505 | |
3.7505 | |
3.7504 | |
3.7506 | |
3.7504 | |
3.7505 | |
3.7506 | |
3.7505 | |
3.7506 | |
3.7505 | |
3.7507 | |
3.7506 | |
3.7504 | |
3.7502 | |
3.7502 | |
3.7503 | |
3.7504 | |
3.7503 | |
3.7503 | |
3.7504 | |
3.7503 | |
3.7501 | |
3.7502 | |
3.7505 | |
3.7506 | |
3.7505 | |
3.7505 | |
3.7504 | |
3.7505 | |
3.7504 | |
3.7503 | |
3.7505 | |
3.7504 | |
3.7503 | |
3.7502 | |
3.7503 | |
3.7503 | |
3.7505 | |
3.7503 | |
3.7501 | |
3.7501 | |
3.7503 | |
3.7502 | |
3.7503 | |
3.7503 | |
3.7503 | |
3.7493 | |
3.7461 | |
3.7502 | |
3.7504 | |
3.7503 | |
3.7501 | |
3.7505 | |
3.7503 | |
3.7504 | |
3.7503 | |
3.7506 | |
3.7502 | |
3.7504 | |
3.7503 | |
3.7504 | |
3.7504 | |
3.7505 | |
3.7502 | |
3.7503 | |
3.7501 | |
3.7504 | |
3.7503 | |
3.7499 | |
3.7502 | |
3.7498 | |
3.7504 | |
3.7501 | |
3.7505 | |
3.7500 | |
3.7503 | |
3.7501 | |
3.7503 | |
3.7502 | |
3.7500 | |
3.7502 | |
3.7506 | |
3.7505 | |
3.7498 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7503 | |
3.7502 | |
3.7502 | |
3.7501 | |
3.7501 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7503 | |
3.7503 | |
3.7503 | |
3.7503 | |
3.7502 | |
3.7502 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7502 | |
3.7501 | |
3.7502 | |
3.7501 | |
3.7500 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7506 | |
3.7508 | |
3.7504 | |
3.7502 | |
3.7502 | |
3.7501 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7504 | |
3.7501 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7501 | |
3.7500 | |
3.7500 | |
3.7502 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7500 | |
3.7501 | |
3.7500 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7500 | |
3.7501 | |
3.7500 | |
3.7497 | |
3.7504 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7503 | |
3.7502 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7502 | |
3.7497 | |
3.7501 | |
3.7499 | |
3.7501 | |
3.7499 | |
3.7501 | |
3.7502 | |
3.7503 | |
3.7501 | |
3.7501 | |
3.7499 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7500 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7500 | |
3.7499 | |
3.7501 | |
3.7500 | |
3.7501 | |
3.7500 | |
3.7501 | |
3.7501 | |
3.7500 | |
3.7501 | |
3.7499 | |
3.7501 | |
3.7499 | |
3.7501 | |
3.7501 | |
3.7499 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7475 | |
3.7501 | |
3.7500 | |
3.7501 | |
3.7500 | |
3.7500 | |
3.7499 | |
3.7500 | |
3.7500 | |
3.7466 | |
3.7500 | |
3.7501 | |
3.7475 | |
3.7504 | |
3.7499 | |
3.7503 | |
3.7503 | |
3.7502 | |
3.7502 | |
3.7501 | |
3.7501 | |
3.7500 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7502 | |
3.7501 | |
3.7501 | |
3.7502 | |
3.7503 | |
3.7502 | |
3.7501 | |
3.7502 | |
3.7501 | |
3.7501 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7501 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7503 | |
3.7501 | |
3.7501 | |
3.7502 | |
3.7501 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7504 | |
3.7503 | |
3.7503 | |
3.7504 | |
3.7504 | |
3.7506 | |
3.7506 | |
3.7502 | |
3.7504 | |
3.7516 | |
3.7515 | |
3.7506 | |
3.7508 | |
3.7508 | |
3.7508 | |
3.7506 | |
3.7504 | |
3.7508 | |
3.7524 | |
3.7502 | |
3.7544 | |
3.7428 | |
3.7554 | |
3.7554 | |
3.7504 | |
3.7504 | |
3.7504 | |
3.7505 | |
3.7504 | |
3.7504 | |
3.7504 | |
3.7505 | |
3.7505 | |
3.7504 | |
3.7504 | |
3.7505 | |
3.7504 | |
3.7504 | |
3.7505 | |
3.7505 | |
3.7505 | |
3.7505 | |
3.7504 | |
3.7512 | |
3.7505 | |
3.7505 | |
3.7511 | |
3.7504 | |
3.7505 | |
3.7497 | |
3.7504 | |
3.7483 | |
3.7505 | |
3.7503 | |
3.7500 | |
3.7503 | |
3.7491 | |
3.7500 | |
3.7494 | |
3.7499 | |
3.7499 | |
3.7506 | |
3.7501 | |
3.7519 | |
3.7471 | |
3.7424 | |
3.7276 | |
3.7424 | |
3.7424 | |
3.7426 | |
3.7426 | |
3.7427 | |
3.7451 | |
3.7439 | |
3.7426 | |
3.7427 | |
3.7433 | |
3.7503 | |
3.7505 | |
3.7502 | |
3.7504 | |
3.7505 | |
3.7506 | |
3.7503 | |
3.7504 | |
3.7501 | |
3.7502 | |
3.7504 | |
3.7503 | |
3.7503 | |
3.7502 | |
3.7503 | |
3.7503 | |
3.7500 | |
3.7502 | |
3.7504 | |
3.7502 | |
3.7504 | |
3.7500 | |
3.7500 | |
3.7502 | |
3.7499 | |
3.7502 | |
3.7499 | |
3.7495 | |
3.7493 | |
3.7504 | |
3.7502 | |
3.7502 | |
3.7503 | |
3.7504 | |
3.7503 | |
3.7504 | |
3.7503 | |
3.7503 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7503 | |
3.7502 | |
3.7501 | |
3.7493 | |
3.7461 | |
3.7501 | |
3.7501 | |
3.7502 | |
3.7502 | |
3.7501 | |
3.7501 | |
3.7501 | |
3.7502 | |
3.7501 | |
3.7502 | |
3.7502 | |
3.7501 | |
3.7501 | |
3.7503 | |
3.7501 | |
3.7503 | |
3.7502 | |
3.7502 | |
3.7502 | |
3.7503 | |
3.7497 | |
3.7495 | |
3.7493 | |
3.7502 | |
3.7503 | |
3.7501 | |
3.7502 | |
3.7503 | |
3.7504 | |
3.7502 | |
3.7502 | |
3.7500 | |
3.7501 | |
3.7499 | |
3.7500 | |
3.7485 | |
3.7486 | |
3.7500 | |
3.7487 | |
3.7501 | |
3.7502 | |
3.7501 | |
3.7502 | |
3.7503 | |
3.7502 | |
3.7502 | |
3.7486 | |
3.7488 | |
3.7486 | |
3.7501 | |
3.7487 | |
3.7502 | |
3.7503 | |
3.7505 | |
3.7509 | |
3.7500 | |
3.7500 | |
3.7501 | |
3.7500 | |
3.7500 | |
3.7500 | |
3.7500 | |
3.7499 | |
3.7500 | |
3.7499 | |
3.7503 | |
3.7500 | |
3.7500 | |
3.7500 | |
3.7500 | |
3.7500 | |
3.7501 | |
3.7500 | |
3.7499 | |
3.7498 | |
3.7500 | |
3.7500 | |
3.7500 | |
3.7498 | |
3.7500 | |
3.7497 | |
3.7505 | |
3.7505 | |
3.7498 | |
3.7498 | |
3.7501 | |
3.7500 | |
3.7500 | |
3.7501 | |
3.7501 | |
3.7500 | |
3.7500 | |
3.7500 | |
3.7500 | |
3.7500 | |
3.7500 | |
3.7497 | |
3.7498 | |
3.7498 | |
3.7500 | |
3.7500 | |
3.7501 | |
3.7500 | |
3.7501 | |
3.7500 | |
3.7500 | |
3.7501 | |
3.7500 | |
3.7500 | |
3.7501 | |
3.7501 | |
3.7500 | |
3.7500 |