History of daily rates USD /SAR since Tuesday, 21 September 2004.
The maximum was reached on
1 US dollar = 3.7891 Saudi riyal
the minimum on
1 US dollar = 3.7248 Saudi riyal
Price history of SAR / USD
Date | USD/SAR |
| 3.7558 |
| 3.7553 |
| 3.7563 |
| 3.7549 |
| 3.7559 |
| 3.7514 |
| 3.7520 |
| 3.7522 |
| 3.7529 |
| 3.7526 |
| 3.7522 |
| 3.7523 |
| 3.7537 |
| 3.7540 |
| 3.7515 |
| 3.7512 |
| 3.7507 |
| 3.7509 |
| 3.7518 |
| 3.7515 |
| 3.7521 |
| 3.7500 |
| 3.7506 |
| 3.7506 |
| 3.7504 |
| 3.7505 |
| 3.7506 |
| 3.7506 |
| 3.7508 |
| 3.7510 |
| 3.7508 |
| 3.7510 |
| 3.7507 |
| 3.7501 |
| 3.7508 |
| 3.7504 |
| 3.7503 |
| 3.7504 |
| 3.7502 |
| 3.7505 |
| 3.7500 |
| 3.7504 |
| 3.7501 |
| 3.7501 |
| 3.7500 |
| 3.7469 |
| 3.7512 |
| 3.7505 |
| 3.7512 |
| 3.7507 |
| 3.7506 |
| 3.7508 |
| 3.7506 |
| 3.7515 |
| 3.7512 |
| 3.7511 |
| 3.7509 |
| 3.7506 |
| 3.7509 |
| 3.7510 |
| 3.7506 |
| 3.7506 |
| 3.7512 |
| 3.7508 |
| 3.7514 |
| 3.7515 |
| 3.7517 |
| 3.7505 |
| 3.7518 |
| 3.7498 |
| 3.7502 |
| 3.7499 |
| 3.7509 |
| 3.7502 |
| 3.7507 |
| 3.7500 |
| 3.7503 |
| 3.7499 |
| 3.7501 |
| 3.7522 |
| 3.7508 |
| 3.7504 |
| 3.7541 |
| 3.7531 |
| 3.7529 |
| 3.7510 |
| 3.7531 |
| 3.7513 |
| 3.7543 |
| 3.7544 |
| 3.7560 |
| 3.7587 |
| 3.7589 |
| 3.7603 |
| 3.7615 |
| 3.7609 |
| 3.7587 |
| 3.7578 |
| 3.7581 |
| 3.7589 |
| 3.7577 |
| 3.7575 |
| 3.7579 |
| 3.7595 |
| 3.7590 |
| 3.7590 |
| 3.7606 |
| 3.7600 |
| 3.7580 |
| 3.7591 |
| 3.7557 |
| 3.7557 |
| 3.7551 |
| 3.7586 |
| 3.7557 |
| 3.7579 |
| 3.7543 |
| 3.7541 |
| 3.7528 |
| 3.7534 |
| 3.7522 |
| 3.7514 |
| 3.7505 |
| 3.7506 |
| 3.7511 |
| 3.7513 |
| 3.7511 |
| 3.7509 |
| 3.7508 |
| 3.7516 |
| 3.7515 |
| 3.7522 |
| 3.7516 |
| 3.7521 |
| 3.7522 |
| 3.7520 |
| 3.7520 |
| 3.7517 |
| 3.7525 |
| 3.7539 |
| 3.7544 |
| 3.7554 |
| 3.7540 |
| 3.7513 |
| 3.7510 |
| 3.7516 |
| 3.7508 |
| 3.7504 |
| 3.7506 |
| 3.7509 |
| 3.7507 |
| 3.7499 |
| 3.7504 |
| 3.7501 |
| 3.7509 |
| 3.7498 |
| 3.7507 |
| 3.7500 |
| 3.7506 |
| 3.7501 |
| 3.7505 |
| 3.7502 |
| 3.7508 |
| 3.7505 |
| 3.7506 |
| 3.7506 |
| 3.7507 |
| 3.7509 |
| 3.7503 |
| 3.7503 |
| 3.7505 |
| 3.7507 |
| 3.7503 |
| 3.7500 |
| 3.7501 |
| 3.7512 |
| 3.7504 |
| 3.7506 |
| 3.7500 |
| 3.7498 |
| 3.7505 |
| 3.7504 |
| 3.7509 |
| 3.7518 |
| 3.7510 |
| 3.7510 |
| 3.7504 |
| 3.7512 |
| 3.7507 |
| 3.7510 |
| 3.7513 |
| 3.7523 |
| 3.7513 |
| 3.7529 |
| 3.7517 |
| 3.7510 |
| 3.7517 |
| 3.7507 |
| 3.7502 |
| 3.7504 |
| 3.7504 |
| 3.7504 |
| 3.7505 |
| 3.7514 |
| 3.7513 |
| 3.7509 |
| 3.7504 |
| 3.7503 |
| 3.7509 |
| 3.7506 |
| 3.7504 |
| 3.7507 |
| 3.7491 |
| 3.7502 |
| 3.7509 |
| 3.7502 |
| 3.7509 |
| 3.7515 |
| 3.7508 |
| 3.7514 |
| 3.7515 |
| 3.7518 |
| 3.7520 |
| 3.7537 |
| 3.7584 |
| 3.7574 |
| 3.7569 |
| 3.7563 |
| 3.7603 |
| 3.7529 |
| 3.7620 |
| 3.7607 |
| 3.7570 |
| 3.7554 |
| 3.7535 |
| 3.7535 |
| 3.7515 |
| 3.7512 |
| 3.7506 |
| 3.7506 |
| 3.7519 |
| 3.7515 |
| 3.7519 |
| 3.7515 |
| 3.7510 |
| 3.7526 |
| 3.7505 |
| 3.7510 |
| 3.7500 |
| 3.7500 |
| 3.7502 |
| 3.7503 |
| 3.7497 |
| 3.7500 |
| 3.7506 |
| 3.7519 |
| 3.7505 |
| 3.7510 |
| 3.7509 |
| 3.7513 |
| 3.7509 |
| 3.7503 |
| 3.7507 |
| 3.7503 |
| 3.7503 |
| 3.7514 |
| 3.7515 |
| 3.7509 |
| 3.7509 |
| 3.7494 |
| 3.7505 |
| 3.7504 |
| 3.7505 |
| 3.7507 |
| 3.7503 |
| 3.7501 |
| 3.7501 |
| 3.7502 |
| 3.7504 |
| 3.7503 |
| 3.7503 |
| 3.7504 |
| 3.7503 |
| 3.7507 |
| 3.7500 |
| 3.7507 |
| 3.7504 |
| 3.7503 |
| 3.7507 |
| 3.7505 |
| 3.7500 |
| 3.7499 |
| 3.7502 |
| 3.7508 |
| 3.7506 |
| 3.7515 |
| 3.7512 |
| 3.7513 |
| 3.7510 |
| 3.7508 |
| 3.7518 |
| 3.7515 |
| 3.7514 |
| 3.7522 |
| 3.7513 |
| 3.7522 |
| 3.7512 |
| 3.7522 |
| 3.7527 |
| 3.7499 |
| 3.7502 |
| 3.7502 |
| 3.7504 |
| 3.7513 |
| 3.7504 |
| 3.7501 |
| 3.7507 |
| 3.7508 |
| 3.7498 |
| 3.7504 |
| 3.7505 |
| 3.7504 |
| 3.7504 |
| 3.7503 |
| 3.7504 |
| 3.7505 |
| 3.7694 |
| 3.7506 |
| 3.7503 |
| 3.7499 |
| 3.7499 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7501 |
| 3.7502 |
| 3.7509 |
| 3.7501 |
| 3.7500 |
| 3.7506 |
| 3.7505 |
| 3.7505 |
| 3.7502 |
| 3.7507 |
| 3.7502 |
| 3.7501 |
| 3.7506 |
| 3.7504 |
| 3.7499 |
| 3.7507 |
| 3.7457 |
| 3.7503 |
| 3.7504 |
| 3.7501 |
| 3.7502 |
| 3.7502 |
| 3.7505 |
| 3.7496 |
| 3.7502 |
| 3.7504 |
| 3.7507 |
| 3.7499 |
| 3.7500 |
| 3.7500 |
| 3.7504 |
| 3.7504 |
| 3.7501 |
| 3.7503 |
| 3.7504 |
| 3.7500 |
| 3.7502 |
| 3.7503 |
| 3.7501 |
| 3.7502 |
| 3.7502 |
| 3.7503 |
| 3.7516 |
| 3.7500 |
| 3.7500 |
| 3.7502 |
| 3.7503 |
| 3.7505 |
| 3.7504 |
| 3.7495 |
| 3.7500 |
| 3.7491 |
| 3.7498 |
| 3.7498 |
| 3.7501 |
| 3.7498 |
| 3.7500 |
| 3.7490 |
| 3.7495 |
| 3.7490 |
| 3.7499 |
| 3.7493 |
| 3.7482 |
| 3.7497 |
| 3.7482 |
| 3.7480 |
| 3.7489 |
| 3.7499 |
| 3.7512 |
| 3.7467 |
| 3.7477 |
| 3.7506 |
| 3.7437 |
| 3.7521 |
| 3.7498 |
| 3.7505 |
| 3.7495 |
| 3.7493 |
| 3.7498 |
| 3.7483 |
| 3.7498 |
| 3.7493 |
| 3.7492 |
| 3.7491 |
| 3.7496 |
| 3.7498 |
| 3.7483 |
| 3.7487 |
| 3.7486 |
| 3.7493 |
| 3.7491 |
| 3.7500 |
| 3.7511 |
| 3.7500 |
| 3.7497 |
| 3.7504 |
| 3.7493 |
| 3.7544 |
| 3.7502 |
| 3.7510 |
| 3.7510 |
| 3.7491 |
| 3.7501 |
| 3.7507 |
| 3.7499 |
| 3.7505 |
| 3.7489 |
| 3.7508 |
| 3.7500 |
| 3.7526 |
| 3.7495 |
| 3.7497 |
| 3.7511 |
| 3.7500 |
| 3.7506 |
| 3.7485 |
| 3.7517 |
| 3.7493 |
| 3.7547 |
| 3.7520 |
| 3.7500 |
| 3.7517 |
| 3.7512 |
| 3.7512 |
| 3.7531 |
| 3.7500 |
| 3.7504 |
| 3.7501 |
| 3.7504 |
| 3.7493 |
| 3.7487 |
| 3.7498 |
| 3.7506 |
| 3.7510 |
| 3.7500 |
| 3.7510 |
| 3.7506 |
| 3.7507 |
| 3.7500 |
| 3.7512 |
| 3.7502 |
| 3.7503 |
| 3.7503 |
| 3.7507 |
| 3.7505 |
| 3.7503 |
| 3.7502 |
| 3.7506 |
| 3.7505 |
| 3.7501 |
| 3.7503 |
| 3.7502 |
| 3.7503 |
| 3.7503 |
| 3.7502 |
| 3.7504 |
| 3.7506 |
| 3.7508 |
| 3.7509 |
| 3.7511 |
| 3.7504 |
| 3.7507 |
| 3.7504 |
| 3.7503 |
| 3.7510 |
| 3.7512 |
| 3.7521 |
| 3.7565 |
| 3.7586 |
| 3.7550 |
| 3.7534 |
| 3.7537 |
| 3.7538 |
| 3.7539 |
| 3.7532 |
| 3.7529 |
| 3.7532 |
| 3.7519 |
| 3.7520 |
| 3.7524 |
| 3.7516 |
| 3.7520 |
| 3.7512 |
| 3.7514 |
| 3.7518 |
| 3.7510 |
| 3.7507 |
| 3.7508 |
| 3.7506 |
| 3.7505 |
| 3.7506 |
| 3.7505 |
| 3.7506 |
| 3.7506 |
| 3.7505 |
| 3.7506 |
| 3.7504 |
| 3.7504 |
| 3.7506 |
| 3.7508 |
| 3.7507 |
| 3.7506 |
| 3.7506 |
| 3.7505 |
| 3.7506 |
| 3.7505 |
| 3.7506 |
| 3.7504 |
| 3.7527 |
| 3.7503 |
| 3.7503 |
| 3.7505 |
| 3.7502 |
| 3.7504 |
| 3.7504 |
| 3.7504 |
| 3.7505 |
| 3.7505 |
| 3.7504 |
| 3.7506 |
| 3.7504 |
| 3.7505 |
| 3.7506 |
| 3.7505 |
| 3.7506 |
| 3.7505 |
| 3.7507 |
| 3.7506 |
| 3.7504 |
| 3.7502 |
| 3.7502 |
| 3.7503 |
| 3.7504 |
| 3.7503 |
| 3.7503 |
| 3.7504 |
| 3.7503 |
| 3.7501 |
| 3.7502 |
| 3.7505 |
| 3.7506 |
| 3.7505 |
| 3.7505 |
| 3.7504 |
| 3.7505 |
| 3.7504 |
| 3.7503 |
| 3.7505 |
| 3.7504 |
| 3.7503 |
| 3.7502 |
| 3.7503 |
| 3.7503 |
| 3.7505 |
| 3.7503 |
| 3.7501 |
| 3.7501 |
| 3.7503 |
| 3.7502 |
| 3.7503 |
| 3.7503 |
| 3.7503 |
| 3.7493 |
| 3.7461 |
| 3.7502 |
| 3.7504 |
| 3.7503 |
| 3.7501 |
| 3.7505 |
| 3.7503 |
| 3.7504 |
| 3.7503 |
| 3.7506 |
| 3.7502 |
| 3.7504 |
| 3.7503 |
| 3.7504 |
| 3.7504 |
| 3.7505 |
| 3.7502 |
| 3.7503 |
| 3.7501 |
| 3.7504 |
| 3.7503 |
| 3.7499 |
| 3.7502 |
| 3.7498 |
| 3.7504 |
| 3.7501 |
| 3.7505 |
| 3.7500 |
| 3.7503 |
| 3.7501 |
| 3.7503 |
| 3.7502 |
| 3.7500 |
| 3.7502 |
| 3.7506 |
| 3.7505 |
| 3.7498 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7503 |
| 3.7502 |
| 3.7502 |
| 3.7501 |
| 3.7501 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7503 |
| 3.7503 |
| 3.7503 |
| 3.7503 |
| 3.7502 |
| 3.7502 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7502 |
| 3.7501 |
| 3.7502 |
| 3.7501 |
| 3.7500 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7506 |
| 3.7508 |
| 3.7504 |
| 3.7502 |
| 3.7502 |
| 3.7501 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7504 |
| 3.7501 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7501 |
| 3.7500 |
| 3.7500 |
| 3.7502 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7500 |
| 3.7501 |
| 3.7500 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7500 |
| 3.7501 |
| 3.7500 |
| 3.7497 |
| 3.7504 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7503 |
| 3.7502 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7502 |
| 3.7497 |
| 3.7501 |
| 3.7499 |
| 3.7501 |
| 3.7499 |
| 3.7501 |
| 3.7502 |
| 3.7503 |
| 3.7501 |
| 3.7501 |
| 3.7499 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7500 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7500 |
| 3.7499 |
| 3.7501 |
| 3.7500 |
| 3.7501 |
| 3.7500 |
| 3.7501 |
| 3.7501 |
| 3.7500 |
| 3.7501 |
| 3.7499 |
| 3.7501 |
| 3.7499 |
| 3.7501 |
| 3.7501 |
| 3.7499 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7475 |
| 3.7501 |
| 3.7500 |
| 3.7501 |
| 3.7500 |
| 3.7500 |
| 3.7499 |
| 3.7500 |
| 3.7500 |
| 3.7466 |
| 3.7500 |
| 3.7501 |
| 3.7475 |
| 3.7504 |
| 3.7499 |
| 3.7503 |
| 3.7503 |
| 3.7502 |
| 3.7502 |
| 3.7501 |
| 3.7501 |
| 3.7500 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7502 |
| 3.7501 |
| 3.7501 |
| 3.7502 |
| 3.7503 |
| 3.7502 |
| 3.7501 |
| 3.7502 |
| 3.7501 |
| 3.7501 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7501 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7503 |
| 3.7501 |
| 3.7501 |
| 3.7502 |
| 3.7501 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7504 |
| 3.7503 |
| 3.7503 |
| 3.7504 |
| 3.7504 |
| 3.7506 |
| 3.7506 |
| 3.7502 |
| 3.7504 |
| 3.7516 |
| 3.7515 |
| 3.7506 |
| 3.7508 |
| 3.7508 |
| 3.7508 |
| 3.7506 |
| 3.7504 |
| 3.7508 |
| 3.7524 |
| 3.7502 |
| 3.7544 |
| 3.7428 |
| 3.7554 |
| 3.7554 |
| 3.7504 |
| 3.7504 |
| 3.7504 |
| 3.7505 |
| 3.7504 |
| 3.7504 |
| 3.7504 |
| 3.7505 |
| 3.7505 |
| 3.7504 |
| 3.7504 |
| 3.7505 |
| 3.7504 |
| 3.7504 |
| 3.7505 |
| 3.7505 |
| 3.7505 |
| 3.7505 |
| 3.7504 |
| 3.7512 |
| 3.7505 |
| 3.7505 |
| 3.7511 |
| 3.7504 |
| 3.7505 |
| 3.7497 |
| 3.7504 |
| 3.7483 |
| 3.7505 |
| 3.7503 |
| 3.7500 |
| 3.7503 |
| 3.7491 |
| 3.7500 |
| 3.7494 |
| 3.7499 |
| 3.7499 |
| 3.7506 |
| 3.7501 |
| 3.7519 |
| 3.7471 |
| 3.7424 |
| 3.7276 |
| 3.7424 |
| 3.7424 |
| 3.7426 |
| 3.7426 |
| 3.7427 |
| 3.7451 |
| 3.7439 |
| 3.7426 |
| 3.7427 |
| 3.7433 |
| 3.7503 |
| 3.7505 |
| 3.7502 |
| 3.7504 |
| 3.7505 |
| 3.7506 |
| 3.7503 |
| 3.7504 |
| 3.7501 |
| 3.7502 |
| 3.7504 |
| 3.7503 |
| 3.7503 |
| 3.7502 |
| 3.7503 |
| 3.7503 |
| 3.7500 |
| 3.7502 |
| 3.7504 |
| 3.7502 |
| 3.7504 |
| 3.7500 |
| 3.7500 |
| 3.7502 |
| 3.7499 |
| 3.7502 |
| 3.7499 |
| 3.7495 |
| 3.7493 |
| 3.7504 |
| 3.7502 |
| 3.7502 |
| 3.7503 |
| 3.7504 |
| 3.7503 |
| 3.7504 |
| 3.7503 |
| 3.7503 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7503 |
| 3.7502 |
| 3.7501 |
| 3.7493 |
| 3.7461 |
| 3.7501 |
| 3.7501 |
| 3.7502 |
| 3.7502 |
| 3.7501 |
| 3.7501 |
| 3.7501 |
| 3.7502 |
| 3.7501 |
| 3.7502 |
| 3.7502 |
| 3.7501 |
| 3.7501 |
| 3.7503 |
| 3.7501 |
| 3.7503 |
| 3.7502 |
| 3.7502 |
| 3.7502 |
| 3.7503 |
| 3.7497 |
| 3.7495 |
| 3.7493 |
| 3.7502 |
| 3.7503 |
| 3.7501 |
| 3.7502 |
| 3.7503 |
| 3.7504 |
| 3.7502 |
| 3.7502 |
| 3.7500 |
| 3.7501 |
| 3.7499 |
| 3.7500 |
| 3.7485 |
| 3.7486 |
| 3.7500 |
| 3.7487 |
| 3.7501 |
| 3.7502 |
| 3.7501 |
| 3.7502 |
| 3.7503 |
| 3.7502 |
| 3.7502 |
| 3.7486 |
| 3.7488 |
| 3.7486 |
| 3.7501 |
| 3.7487 |
| 3.7502 |
| 3.7503 |
| 3.7505 |
| 3.7509 |
| 3.7500 |
| 3.7500 |
| 3.7501 |
| 3.7500 |
| 3.7500 |
| 3.7500 |
| 3.7500 |
| 3.7499 |
| 3.7500 |
| 3.7499 |
| 3.7503 |
| 3.7500 |
| 3.7500 |
| 3.7500 |
| 3.7500 |
| 3.7500 |
| 3.7501 |
| 3.7500 |
| 3.7499 |
| 3.7498 |
| 3.7500 |
| 3.7500 |
| 3.7500 |
| 3.7498 |
| 3.7500 |
| 3.7497 |
| 3.7505 |
| 3.7505 |
| 3.7498 |
| 3.7498 |
| 3.7501 |
| 3.7500 |
| 3.7500 |
| 3.7501 |
| 3.7501 |
| 3.7500 |
| 3.7500 |
| 3.7500 |
| 3.7500 |
| 3.7500 |
| 3.7500 |
| 3.7497 |
| 3.7498 |
| 3.7498 |
| 3.7500 |
| 3.7500 |
| 3.7501 |
| 3.7500 |
| 3.7501 |
| 3.7500 |
| 3.7500 |
| 3.7501 |
| 3.7500 |