ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /SIT ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สหรัฐ = 249.7340 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ดอลลาร์สหรัฐ = 175.7794 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / USD

Date USD/SIT
224.9106
225.5478
220.6183
223.2012
221.1293
220.3910
219.2377
220.7809
220.8623
222.3913
222.4677
223.1036
221.1844
220.2897
218.9493
218.8553
217.1321
217.4789
219.3843
222.6020
221.1211
218.6476
218.9553
223.9354
223.5489
225.7794
224.5776
227.0565
226.5307
228.6663
226.2590
224.1302
222.9707
222.0678
221.3621
219.8996
219.6960
217.8011
217.9179
216.6139
213.2237
217.7496
219.5933
219.6557
219.3762
222.6620
223.7243
223.8183
221.6672
220.3890
217.9140
218.4404
216.7217
219.3581
223.4781
224.2455
225.8730
224.3274
223.3135
223.3552
220.8664
220.4296
221.2804
223.2803
224.4493
225.2256
225.8113
227.3107
228.3047
231.6817
233.8750
232.2138
239.2238
242.4022
242.4488
243.4413
246.7603
243.6953
249.1045
238.9185
236.5787
240.8384
239.3791
241.1302
235.7849
234.9780
233.5126
234.4057
236.1567
238.5403
229.6986
226.5050
227.8055
230.0868
224.1784
222.4471
224.2959
229.5644
226.8609
228.0179
223.6908
217.5204
218.9913
220.5330
213.6895
211.8964
211.9583
209.4462
213.4041
211.6307
210.0226
211.5037
212.0333
211.5205
212.4996
212.3433
212.3753
212.1985
213.1744
210.8208
206.8037
206.5933
206.4172
206.3443
207.4213
206.2573
204.8906
204.3507
202.8870
201.8293
203.1433
204.0444
203.4727
204.1661
201.8174
203.0004
203.2225
201.9960
201.9637
200.8903
201.1753
197.6918
196.5729
195.9044
196.1930
197.1097
197.3889
198.7312
198.3841
198.9919
201.1770
202.7926
203.6249
200.8364
202.2125
198.8928
197.0043
197.5239
198.8549
198.5780
197.3515
198.4136
197.0724
195.5830
196.0807
195.8243
197.2524
197.8893
200.7472
202.3559
202.0488
202.6674
205.8515
202.9265
203.6301
202.8630
203.2725
205.1976
203.7235
201.9126
202.7583
200.7590
203.1932
201.8072
204.1887
203.7703
203.6110
209.1738
211.2296
211.7990
213.0720
212.4901
211.3321
211.9958
215.3971
219.8189
219.5692
221.6939
219.7907
221.3805
220.5513
219.4485
221.9094
217.2837
222.6331
214.6581
210.2197
215.0433
220.8806
221.1007
219.6477
216.6139
217.4690
215.9600
215.2210
214.0694
213.9375
216.0476
215.1978
216.6041
216.3480
217.6448
216.4085
217.1675
215.3467
215.9094
214.8910
217.3408
218.4005
219.8633
217.9715
217.7932
216.9257
218.5798
215.8627
216.2523
213.6629
213.1630
215.0723
213.8803
212.8279
213.6781
212.3056
210.2234
213.5163
211.7242
213.0796
214.0885
214.5870
213.3509
213.9433
214.2608
212.8525
211.9864
212.9017
213.8688
211.7840
211.3955
212.8449
211.3880
210.8579
211.8514
212.4713
209.5635
209.6643
210.7930
208.8694
208.7747
208.5367
210.1829
211.1328
211.0250
211.0529
211.4495
209.1921
213.4782
210.0815
210.6262
209.0242
206.8876
208.4878
206.9948
203.9038
205.3664
206.6985
206.3283
205.0975
208.5277
210.1958
207.3190
204.6911
204.9326
204.6578
203.8362
205.8480
204.8030
206.0551
203.5557
204.8188
206.1153
203.2604
200.8499
200.8297
198.3496
196.2750
193.5093
194.4893
194.9370
192.3691
194.2528
194.2166
194.5841
193.2518
194.8118
193.7847
193.5546
195.5239
195.3566
200.1988
199.5204
201.8616
203.3622
203.5004
201.9228
201.3037
204.1661
205.4263
203.8622
203.1450
204.1018
204.2636
202.1272
200.3645
200.4014
201.4984
200.2992
202.8887
203.5056
203.0899
202.7291
205.8993
208.8694
210.2751
210.7188
214.2895
215.0298
214.0082
212.8714
215.3158
213.2408
218.2514
219.3100
219.6920
220.5208
225.2256
226.1608
224.6344
220.6020
223.2532
225.0775
226.5028
226.3531
225.8198
226.1608
222.9624
223.8371
222.5276
226.0328
226.3531
229.1671
229.2548
230.3566
225.2679
222.7759
225.8198
225.5011
223.0454
216.9866
218.4105
220.3992
217.8149
215.0781
213.6972
212.9755
214.3662
213.2408
214.9623
214.2321
211.6961
214.2321
216.2035
214.6542
217.9933
216.4300
216.8472
215.1302
217.5776
211.4607
212.2135
213.5981
214.7350
213.6591
211.2296
209.9527
210.0079
212.7297
212.4035
210.6448
209.9766
214.7350
212.3452
215.4707
218.4742
218.0825
215.6917
212.6014
214.1861
219.7665
221.6939
219.6879
220.0915
220.1663
218.8333
220.9967
218.6716
219.9279
226.2996
224.2623
222.6848
183.0934
181.1461
179.8626
182.5856
186.9777
187.0273
188.4570
188.3562
190.9497
191.3660
190.1588
188.2216
187.8483
188.9116
188.6662
186.4569
187.3856
185.6796
188.3488
186.4743
187.6894
189.7222
191.2820
188.0695
187.2539
190.6762
190.5095
190.2750
185.2476
188.0164
186.6108
186.9486
188.4333
193.4390
198.1167
197.6934
199.4756
196.9541
200.5859
199.4972
202.1153
200.7355
201.3240
200.1905
198.2757
195.0100
197.7375
198.4235
202.5595
199.7183
200.5154
203.3294
202.6485
204.0914
205.0712
202.9867
199.7516
200.0584
199.1275
198.6719
201.0959
198.9011
197.2865
195.0481
191.2072
195.7172
195.9460
193.8020
193.8568
196.3602
198.7757
198.6373
198.7081
201.1618
197.1421
197.1745
198.5024
195.2642
191.7626
190.6141
189.7342
186.7126
186.3467
184.5173
184.1161
184.6723
186.4453
181.8844
179.3592
181.5303
180.7758
183.4157
184.7777
187.4164
183.8026
183.6153
183.1508
182.9508
177.7270
176.1049
178.9213
180.0857
178.5813
180.5334
183.7758
185.1474
185.4555
188.0296
187.3168
191.6476
193.5656
195.0481
195.0037
197.0302
195.5894
198.5731
198.8565
196.7358
194.1254
195.3598
199.0762
197.3174
192.7839
193.1833
194.9466
196.5938
197.9089
198.7889
194.5698
196.5035
199.7716
199.4739
202.2125
200.6833
202.0148
199.3379
199.3611
197.4052
194.0578
195.4777