ประวัติ ศาสตร์ เปโซอุรุกวัย / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /KRW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 42.5541 วอนเกาหลีใต้

ขั้นต่ำใน

1 เปโซอุรุกวัย = 25.1820 วอนเกาหลีใต้

ประวัติราคา KRW / UYP

Date UYP/KRW
34.7070
35.0232
34.7122
33.7505
33.5905
33.2838
33.0536
32.5601
31.9763
31.8878
31.2797
32.0783
32.2827
32.7847
32.3700
32.2582
32.6943
31.2775
31.0307
31.2598
30.7574
30.7806
30.5882
31.1103
28.6143
29.1131
28.9220
28.3628
27.6812
27.6810
27.3463
27.5418
26.8574
26.7134
26.8645
26.7196
26.7072
26.7110
26.8027
26.7269
27.0920
26.8913
26.8133
27.3457
26.8235
26.5993
27.0277
27.5523
27.5588
27.6246
27.8749
27.4772
27.1715
27.3792
27.0676
26.8858
26.2040
26.2432
26.3377
26.1670
25.9397
25.8808
26.0058
25.8401
25.6145
25.4902
25.3174
25.4704
25.7384
25.3338
25.5646
25.2053
25.3376
25.6103
25.4822
25.4793
25.4139
25.9231
25.5406
26.0671
25.8398
26.1935
26.3614
26.1898
26.0470
25.8648
25.5836
25.9136
26.1168
25.7117
25.3413
25.8885
25.9374
25.9351
26.0667
26.3418
26.5378
26.5806
26.9661
27.2072
27.5261
27.4498
27.7535
27.8730
27.8896
27.4336
27.8742
27.6396
28.1401
28.1234
27.5782
27.5530
28.0378
28.4527
28.3892
28.2342
27.8306
28.2381
28.7537
27.9098
27.6196
28.8889
28.2310
28.0076
28.2032
27.6751
28.6488
27.6592
28.5528
29.2764
30.5794
31.8511
31.1238
31.5720
31.7094
31.5859
31.1010
30.9248
31.4151
31.2535
30.9152
30.7367
31.4318
31.2541
31.0594
30.9819
31.1391
30.9933
31.2485
31.3636
31.8187
32.1359
32.4713
32.4604
32.4622
32.5527
33.1457
33.2931
33.4189
34.4990
35.3926
34.6959
33.4264
33.5258
33.5825
32.8076
32.7843
33.5256
33.5078
33.5649
33.5953
33.9320
33.7347
33.3398
33.5672
33.3506
33.2615
33.6802
33.4868
33.8256
33.7332
34.3981
34.5864
34.1841
34.4692
34.4869
34.5631
34.3612
34.6790
34.2872
34.4415
34.5389
34.7473
34.9907
35.0703
34.5808
34.7191
34.5942
34.7438
34.2119
34.7632
34.4907
34.4066
34.3421
33.6131
33.8549
34.0438
35.0098
35.0667
35.1044
35.7538
37.0141
36.6915
36.4734
36.2245
35.9539
35.3885
35.6689
35.2909
35.0877
34.3221
34.2290
34.3010
34.3796
35.2116
37.0979
37.7976
38.0778
37.8270
37.8231
37.4695
38.0796
37.8430
37.6490
37.6186
37.5497
37.7504
38.2652
37.8303
37.5210
37.1196
37.2954
37.0720
37.4984
37.7108
37.5044
37.4488
37.0465
37.1631
38.3878
38.2513
38.3288
39.1873
39.2345
39.3045
39.1106
39.1739
39.2975
38.9342
39.8605
39.4450
39.7224
39.8895
38.9684
39.4834
39.7064
40.4217
39.9980
39.9749
40.1697
39.7167
39.6550
39.7509
39.9164
40.6038
40.3207
39.8775
39.6613
40.1960
39.1233
38.9528
39.2989
40.3876
41.0005
40.0509
40.3499
39.9535
39.8999
41.7705
40.8037
41.2120
42.2598
41.0320
42.2285
41.2873
40.7165
40.5957
40.4016
40.6819
41.5673
40.4520
40.3963
40.3324
40.4742
39.4411
38.6987
38.6982
38.2446
37.8729
38.6158
39.2395
39.5140
38.3868
37.5286
37.1830
38.1645
37.6999
37.9298
37.5193
37.9742
37.9729
37.9415
37.8297
37.6770
37.2862
36.5531
35.9160
36.0395
36.6408
36.8989
35.9374
36.3491
36.0816
37.7324
37.0488
38.5439
38.7429
38.3008
38.4394
38.8456
38.6325
39.4812
39.8468
39.4135
39.2718
39.6312
39.8203
39.2225
39.0278
39.2051
39.5792