ประวัติ ศาสตร์ เปโซอุรุกวัย / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 2.8517 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 เปโซอุรุกวัย = 1.5335 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / UYU

Date UYU/AFN
1.6667
1.6529
1.5902
1.5940
1.5766
1.5603
1.5562
1.5554
1.5635
1.5593
1.5908
1.5771
1.5708
1.6034
1.5902
1.6071
1.5527
1.5335
1.5496
1.5618
1.6399
1.6202
1.6342
1.7080
1.7137
1.7616
1.7040
1.6995
1.6850
1.6729
1.6893
1.6775
1.6917
1.6840
1.6627
1.6399
1.6687
1.7415
1.6449
1.6683
1.6433
1.7103
1.7108
1.7151
1.7134
1.7183
1.7098
1.7221
1.7286
1.7245
1.7369
1.7280
1.7287
1.7015
1.7329
1.7624
1.7399
1.7074
1.6839
1.6646
1.6805
1.6757
1.7238
1.6998
1.6877
1.6884
1.6890
1.7000
1.6828
1.6711
1.6687
1.7182
1.7159
1.6979
1.6955
1.7044
1.7351
1.7460
1.6696
1.6030
1.5941
1.6075
1.5753
1.5809
1.5828
1.5750
1.5954
1.5780
1.6120
1.6103
1.5978
1.5770
1.6284
1.6571
1.6385
1.6448
1.6911
1.7408
1.7459
1.7626
1.7595
1.7539
1.7298
1.7615
1.7544
1.7489
1.7790
1.7700
1.7739
1.7965
1.8084
1.8290
1.8657
1.8678
1.8703
1.8757
1.8885
1.8701
1.8571
1.8520
1.9234
1.9062
1.8603
1.8698
1.8615
1.8613
1.8858
1.8620
1.9149
1.8631
1.8487
1.8017
1.7860
1.8109
1.7753
1.7654
1.7622
1.8051
1.7861
1.7596
1.8259
1.8648
1.8353
1.8922
1.8710
1.9126
2.0322
2.0706
2.0754
2.0374
1.9530
2.2034
2.2600
2.2388
2.2361
2.3113
2.2940
2.2616
2.2771
2.2811
2.2679
2.2919
2.2500
2.2547
2.2540
2.2567
2.2590
2.2614
2.2293
2.2144
2.2346
2.2520
2.2532
2.2635
2.2551
2.2968
2.3124
2.3089
2.2722
2.2704
2.2118
2.2512
2.2860
2.2571
2.2373
2.2498
2.2258
2.2041
2.2027
2.2026
2.1397
2.0744
2.1054
2.1170
2.1224
2.1447
2.1671
2.1817
2.1821
2.1839
2.1837
2.2411
2.2339
2.1967
2.1508
2.1408
2.1867
2.2215
2.2511
2.2290
2.2468
2.2308
2.2296
2.2522
2.1032
2.0769
2.1057
2.1611
2.0694
2.0336
2.0859
2.1565
2.1325
2.1457
2.1726
2.3227
2.3584
2.3518
2.3665
2.3206
2.3389
2.3208
2.3468
2.1821
2.1773
2.1318
2.0729
2.0891
2.0568
2.0713
2.0491
2.0885
2.0794
2.0634
2.0026
2.0065
2.0399
2.0243
1.9918
1.8653
1.8247
1.8293
1.8320
1.8064
1.8420
1.8197
1.8186
1.7939
1.8002
1.7990
1.7863
1.7722
1.7513
1.7622
1.7732
1.7613
1.7587
1.7594
1.7664
1.7344
1.7456
1.7419
1.7508
1.7931
1.8020
1.8134
1.8128
1.8255
1.8305
1.8475
1.8165
1.8280
1.8283
1.8305
1.8130
1.8030
1.8070
1.7989
1.7915
1.8002
1.7874
1.8019
1.7911
1.8029
1.8059
1.8127
1.8083
1.8068
1.8093
1.8098
1.7959
1.8159
1.8015
1.8120
1.8096
1.7619
1.7667
1.8014
1.8347
1.8074
1.8078
1.8159
1.7712
1.7759
1.7348
1.7288
1.8026
1.7421
1.7482
1.7856
1.7215
1.7463
1.7055
1.7474
1.8254
1.9323
2.0042
2.0258
2.0445
2.0736
2.0623
2.0655
2.0776
2.0701
2.0960
2.0915
2.0841
2.0841
2.0815
2.0841
2.0780
2.0881
2.0905
2.0910
2.0936
2.1044
2.1057
2.1276
2.1280
2.1461
2.1509
2.1276
2.1544
2.1644
2.2211
2.2521
2.3264
2.2854
2.2834
2.2830
2.3195
2.2908
2.2646
2.2437
2.2485
2.2767
2.2489
2.2276
2.2319
2.2384
2.2659
2.2760
2.2721
2.2667
2.2478
2.2734
2.2803
2.3090
2.2868
2.3147
2.2896
2.3069
2.3156
2.3238
2.2969
2.3252
2.3280
2.3220
2.3470
2.3580
2.3607
2.3467
2.3410
2.3298
2.2927
2.2868
2.3072
2.3016
2.2997
2.2884
2.3068
2.2928
2.2964
2.2864
2.2902
2.3025
2.3351
2.3520
2.3566
2.3649
2.3130
2.3276
2.3429
2.2746
2.2648
2.2848
2.2822
2.2957
2.2805
2.3558
2.4230
2.4713
2.4965
2.4859
2.4592
2.4421
2.4451
2.4496
2.4467
2.4397
2.4305
2.4404
2.4032
2.4518
2.4470
2.4396
2.4555
2.4254
2.4123
2.4171
2.4209
2.3819
2.3764
2.3373
2.3380
2.3472
2.3426
2.3277
2.3002
2.3205
2.3378
2.3444
2.3639
2.3753
2.3844
2.3759
2.3727
2.3842
2.3732
2.4073
2.3933
2.4102
2.3855
2.3618
2.3981
2.3999
2.4032
2.3958
2.4149
2.4157
2.4125
2.4342
2.4265
2.4037
2.3750
2.3570
2.3640
2.3615
2.3448
2.3667
2.3523
2.3729
2.3623
2.3539
2.3330
2.3463
2.3749
2.3319
2.3213
2.3350
2.2818
2.3400
2.3158
2.3125
2.3054
2.2952
2.3759
2.3423
2.3333
2.3239
2.3527
2.3368
2.3428
2.3202
2.3401
2.2716
2.2696
2.3123
2.3322
2.3610
2.3412
2.3123
2.3002
2.3052
2.2693
2.2535
2.2355
2.2214
2.2643
2.2581
2.2207
2.2065
2.1789
2.1786
2.1566
2.1562
2.1498
2.1897
2.1905
2.1607
2.1339
2.1104
2.1410
2.1160
2.1387
2.1765
2.1715
2.1979
2.2091
2.2112
2.2341
2.2650
2.2908
2.2643
2.2664
2.2429
2.2572
2.2580
2.3033
2.2351
2.2200
2.2039
2.1900
2.1933
2.2070
2.2074
2.1998
2.2273
2.2111
2.2001
2.2747
2.2417
2.2382
2.1959
2.1563
2.1757
2.1981
2.2072
2.2256
2.2578
2.2015
2.1968
2.2005
2.1983
2.1965
2.2313
2.2171
2.2064
2.1968
2.1646
2.2102
2.2628
2.2505
2.2574
2.2927
2.3225
2.3310
2.3239
2.3244
2.3486
2.3450
2.3491
2.3418
2.3562
2.3953
2.4248
2.4087
2.3858
2.4223
2.4387
2.4442
2.3966
2.3810
2.3824
2.3784
2.3606
2.3318
2.3218
2.2987
2.3378
2.3413
2.3474
2.3528
2.3361
2.3563
2.3970
2.4103
2.4422
2.4535
2.5048
2.5032
2.5073
2.4931
2.5026
2.4894
2.4879
2.4743
2.4620
2.4712
2.4690
2.4732
2.4693
2.4881
2.4920
2.5177
2.4786
2.5612
2.5681
2.5385
2.5182
2.5350
2.5464
2.5822
2.6372
2.6308
2.6589
2.6425
2.6479
2.6616
2.6899
2.7382
2.7042
2.6833
2.7071
2.6801
2.6458
2.6429
2.6288
2.6253
2.6213
2.6000
2.6155
2.5306
2.5005
2.5083
2.5441
2.5872
2.6235
2.6201
2.6570
2.7041
2.6307
2.6836
2.7018
2.6221
2.6467
2.6734
2.6869
2.8154
2.8506
2.8371
2.7996
2.8438
2.8230
2.8362
2.8094
2.8267
2.8285
2.8066
2.7977
2.7456
2.7409
2.7284
2.7068
2.6843
2.6708
2.6617
2.6647
2.6649
2.6666
2.6744
2.6829
2.6547
2.6517
2.6640
2.6438
2.6786
2.6063
2.6155
2.6053
2.5390
2.5167
2.4220
2.3643
2.3420
2.2660
2.2440
2.2460
2.2844
2.3266
2.2759
2.2582
2.2311
2.2139
2.2238
2.2208
2.2516
2.2526
2.2982
2.3294
2.3934
2.4221
2.4281
2.4307
2.4438
2.4290
2.4875
2.4890
2.4793
2.4795
2.4907
2.4677
2.4959
2.4905
2.5312
2.5415
2.3802
2.3712
2.3725
2.3806
2.3591
2.3086
2.3086
2.2920
2.3052
2.4590
2.4263
2.4358
2.4784
2.4590
2.5164
2.4347
2.4160
2.4283
2.4090
2.4101
2.2265
2.2629
2.3481
2.3121
2.3140
2.2787
2.3081
2.3497
2.3385
2.3305
2.3325
2.3516
2.3325
2.3306
2.3325
2.3294
2.3137
2.2952
2.2888
2.2936
2.2797
2.2830
2.2767
2.2661
2.2572
2.2353
2.2384
2.2262
2.2232
2.2121
2.2122
2.2008
2.1898
2.1895
2.1785
2.1621
2.1566
2.1620
2.1704
2.1714
2.1648
2.1729
2.1566
2.1492
2.1730
2.1621
2.1539
2.1304
2.1388
2.1416
2.1682
2.1665
2.1569
2.1352
2.1362
2.1401
2.1409
2.1802
2.0914
2.0764
2.0816
2.1605
2.1559
2.1092
2.1782
2.2099
2.2509
2.3647
2.3685
2.3649
2.4213
2.3495
2.4554
2.3622
2.3703
2.3879
2.3896
2.3350
2.3482
2.3618
2.4069
2.4160
2.4387
2.3894
2.4323
2.4260
2.4576
2.4638
2.4928
2.4865
2.4834
2.4834
2.4707
2.4551
2.4294
2.3280
2.3180
2.3223
2.3795
2.4183
2.4015
2.3638
2.2296
2.3148
2.2951
2.2727
2.2422
2.2022
2.1519
2.1426
2.1358
2.0382
2.0647
2.1467
2.0523
2.0417
2.0555
2.0462
2.0513
2.1551
2.1315
2.1217
2.1038
2.0862
2.0862
2.1463
2.1552
1.9704
1.9753
1.9670
2.0043
1.9312
1.9530
2.0026
2.0322
2.0183
2.0789
2.0917
2.0620
2.0899
1.9523
1.9747
1.9425
1.9359
1.9176
1.9158
1.9815
1.9743
1.9905
2.0145
2.0640
2.0741
2.1376
2.1138
2.2162
2.3397
2.3130
2.3599
2.4317
2.4370
2.3950
2.4493
2.4506
2.4473
2.4371
2.4094
2.3966
2.4018
2.3991
2.3930
2.3788
2.3644
2.3419
2.3283
2.3222
2.4144
2.4224
2.4381
2.4505
2.1046