ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /AUD ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 0.07225 ดอลลาร์ออสเตรเลีย
ขั้นต่ำใน
1 เปโซอุรุกวัย = 0.02875 ดอลลาร์ออสเตรเลีย
Date | UYU/AUD |
---|---|
0.04023 | |
0.04001 | |
0.03929 | |
0.04103 | |
0.04035 | |
0.03964 | |
0.03899 | |
0.03946 | |
0.03914 | |
0.03914 | |
0.03910 | |
0.03950 | |
0.03875 | |
0.03896 | |
0.03816 | |
0.03784 | |
0.03755 | |
0.03722 | |
0.03785 | |
0.03874 | |
0.03877 | |
0.03851 | |
0.03851 | |
0.03936 | |
0.03868 | |
0.03930 | |
0.03957 | |
0.03950 | |
0.03932 | |
0.04074 | |
0.04083 | |
0.04080 | |
0.04078 | |
0.04118 | |
0.04126 | |
0.04134 | |
0.04068 | |
0.03996 | |
0.03951 | |
0.03911 | |
0.03856 | |
0.03928 | |
0.03993 | |
0.03990 | |
0.03838 | |
0.03824 | |
0.03902 | |
0.03943 | |
0.03869 | |
0.03830 | |
0.03797 | |
0.03907 | |
0.03838 | |
0.03832 | |
0.03826 | |
0.03778 | |
0.03826 | |
0.03656 | |
0.03664 | |
0.03709 | |
0.03667 | |
0.03632 | |
0.03620 | |
0.03629 | |
0.03706 | |
0.03856 | |
0.03848 | |
0.03809 | |
0.03810 | |
0.03828 | |
0.03801 | |
0.03736 | |
0.03873 | |
0.03845 | |
0.03834 | |
0.03852 | |
0.03867 | |
0.03688 | |
0.03781 | |
0.03623 | |
0.03562 | |
0.03606 | |
0.03580 | |
0.03590 | |
0.03549 | |
0.03523 | |
0.03477 | |
0.03441 | |
0.03573 | |
0.03680 | |
0.03686 | |
0.03636 | |
0.03581 | |
0.03639 | |
0.03488 | |
0.03483 | |
0.03509 | |
0.03460 | |
0.03455 | |
0.03473 | |
0.03477 | |
0.03171 | |
0.03259 | |
0.03190 | |
0.03238 | |
0.03232 | |
0.03256 | |
0.03207 | |
0.03214 | |
0.03138 | |
0.03111 | |
0.03127 | |
0.03108 | |
0.03112 | |
0.03169 | |
0.03167 | |
0.03212 | |
0.03167 | |
0.03136 | |
0.03086 | |
0.03091 | |
0.03008 | |
0.03062 | |
0.03082 | |
0.03133 | |
0.03193 | |
0.03216 | |
0.03225 | |
0.03177 | |
0.03157 | |
0.03224 | |
0.03208 | |
0.03144 | |
0.03120 | |
0.03108 | |
0.03095 | |
0.03103 | |
0.03037 | |
0.03036 | |
0.03040 | |
0.03028 | |
0.02966 | |
0.02957 | |
0.02944 | |
0.02924 | |
0.02911 | |
0.02908 | |
0.02942 | |
0.02910 | |
0.02921 | |
0.02973 | |
0.02950 | |
0.02940 | |
0.02914 | |
0.02898 | |
0.02947 | |
0.02980 | |
0.02947 | |
0.03014 | |
0.03046 | |
0.03098 | |
0.03073 | |
0.03072 | |
0.03055 | |
0.03079 | |
0.03119 | |
0.03132 | |
0.03125 | |
0.03162 | |
0.03187 | |
0.03203 | |
0.03179 | |
0.03212 | |
0.03296 | |
0.03293 | |
0.03304 | |
0.03257 | |
0.03266 | |
0.03314 | |
0.03258 | |
0.03230 | |
0.03236 | |
0.03188 | |
0.03247 | |
0.03261 | |
0.03276 | |
0.03315 | |
0.03283 | |
0.03257 | |
0.03301 | |
0.03349 | |
0.03459 | |
0.03379 | |
0.03359 | |
0.03345 | |
0.03404 | |
0.03536 | |
0.03479 | |
0.03499 | |
0.03681 | |
0.03547 | |
0.03633 | |
0.03645 | |
0.03697 | |
0.03698 | |
0.03812 | |
0.03773 | |
0.03639 | |
0.03899 | |
0.03940 | |
0.03929 | |
0.03962 | |
0.03981 | |
0.03974 | |
0.03902 | |
0.03889 | |
0.03866 | |
0.03845 | |
0.03849 | |
0.03851 | |
0.03884 | |
0.03875 | |
0.03905 | |
0.03903 | |
0.03893 | |
0.03879 | |
0.03904 | |
0.03894 | |
0.03973 | |
0.03998 | |
0.04015 | |
0.04015 | |
0.03996 | |
0.03998 | |
0.04068 | |
0.04060 | |
0.04089 | |
0.04187 | |
0.04254 | |
0.04242 | |
0.04061 | |
0.04048 | |
0.04071 | |
0.04080 | |
0.04078 | |
0.04129 | |
0.04062 | |
0.04068 | |
0.04103 | |
0.04097 | |
0.04096 | |
0.04091 | |
0.04090 | |
0.04091 | |
0.04089 | |
0.04153 | |
0.04198 | |
0.04177 | |
0.04210 | |
0.04274 | |
0.04315 | |
0.04267 | |
0.04304 | |
0.04345 | |
0.04266 | |
0.04278 | |
0.04280 | |
0.04234 | |
0.04305 | |
0.04383 | |
0.04394 | |
0.04311 | |
0.04324 | |
0.04228 | |
0.04272 | |
0.04221 | |
0.04280 | |
0.04225 | |
0.04307 | |
0.04298 | |
0.04249 | |
0.04278 | |
0.04187 | |
0.04191 | |
0.04220 | |
0.04341 | |
0.04307 | |
0.04262 | |
0.04314 | |
0.04418 | |
0.04407 | |
0.04397 | |
0.04366 | |
0.04300 | |
0.04248 | |
0.04341 | |
0.04289 | |
0.04271 | |
0.04201 | |
0.04182 | |
0.04245 | |
0.04199 | |
0.04395 | |
0.04560 | |
0.04665 | |
0.04671 | |
0.04550 | |
0.04585 | |
0.04605 | |
0.04548 | |
0.04573 | |
0.04479 | |
0.04527 | |
0.04478 | |
0.04440 | |
0.04421 | |
0.04471 | |
0.04349 | |
0.04372 | |
0.04387 | |
0.04449 | |
0.04448 | |
0.04508 | |
0.04538 | |
0.04585 | |
0.04546 | |
0.04463 | |
0.04505 | |
0.04490 | |
0.04454 | |
0.04416 | |
0.04317 | |
0.04336 | |
0.04417 | |
0.04384 | |
0.04341 | |
0.04341 | |
0.04332 | |
0.04366 | |
0.04380 | |
0.04395 | |
0.04408 | |
0.04443 | |
0.04413 | |
0.04428 | |
0.04485 | |
0.04549 | |
0.04589 | |
0.04648 | |
0.04652 | |
0.04649 | |
0.04716 | |
0.04749 | |
0.04738 | |
0.04813 | |
0.04847 | |
0.04723 | |
0.04643 | |
0.04625 | |
0.04682 | |
0.04609 | |
0.04614 | |
0.04589 | |
0.04658 | |
0.04689 | |
0.04609 | |
0.04594 | |
0.04578 | |
0.04595 | |
0.04704 | |
0.04606 | |
0.04647 | |
0.04748 | |
0.04739 | |
0.04905 | |
0.04810 | |
0.04639 | |
0.04628 | |
0.04597 | |
0.04833 | |
0.04706 | |
0.04590 | |
0.04626 | |
0.04688 | |
0.04661 | |
0.04689 | |
0.04573 | |
0.04602 | |
0.04525 | |
0.04503 | |
0.04427 | |
0.04608 | |
0.04591 | |
0.04519 | |
0.04472 | |
0.04455 | |
0.04468 | |
0.04358 | |
0.04355 | |
0.04347 | |
0.04391 | |
0.04389 | |
0.04406 | |
0.04413 | |
0.04448 | |
0.04384 | |
0.04362 | |
0.04269 | |
0.04134 | |
0.04065 | |
0.04164 | |
0.04242 | |
0.04099 | |
0.04149 | |
0.04063 | |
0.04187 | |
0.04179 | |
0.04330 | |
0.04407 | |
0.04457 | |
0.04485 | |
0.04546 | |
0.04597 | |
0.04717 | |
0.04711 | |
0.04585 | |
0.04631 | |
0.04704 | |
0.04672 | |
0.04623 | |
0.04685 | |
0.04700 | |
0.04758 | |
0.04821 | |
0.04760 | |
0.04685 | |
0.04693 | |
0.04666 | |
0.04847 | |
0.04936 | |
0.04865 | |
0.04862 | |
0.05031 | |
0.04934 | |
0.04911 | |
0.04759 | |
0.04743 | |
0.04823 | |
0.04882 | |
0.04928 | |
0.04935 | |
0.04904 | |
0.04835 | |
0.04832 | |
0.04801 | |
0.04856 | |
0.04886 | |
0.04766 | |
0.04707 | |
0.04797 | |
0.04843 | |
0.04834 | |
0.04842 | |
0.05032 | |
0.05149 | |
0.05087 | |
0.04959 | |
0.05191 | |
0.05233 | |
0.05235 | |
0.05195 | |
0.05212 | |
0.05254 | |
0.05247 | |
0.05171 | |
0.04949 | |
0.05010 | |
0.05103 | |
0.05102 | |
0.05100 | |
0.05019 | |
0.05037 | |
0.04964 | |
0.04883 | |
0.04752 | |
0.04773 | |
0.04770 | |
0.04677 | |
0.04655 | |
0.04676 | |
0.04654 | |
0.04630 | |
0.04623 | |
0.04563 | |
0.04482 | |
0.04478 | |
0.04468 | |
0.04502 | |
0.04587 | |
0.04596 | |
0.04618 | |
0.04647 | |
0.04644 | |
0.04637 | |
0.04636 | |
0.04619 | |
0.04633 | |
0.04649 | |
0.04704 | |
0.04689 | |
0.04657 | |
0.04642 | |
0.04677 | |
0.04710 | |
0.04673 | |
0.04665 | |
0.04723 | |
0.04755 | |
0.04786 | |
0.04962 | |
0.04985 | |
0.04994 | |
0.04920 | |
0.04930 | |
0.05043 | |
0.05226 | |
0.05265 | |
0.05324 | |
0.05226 | |
0.05265 | |
0.05279 | |
0.05261 | |
0.05255 | |
0.05177 | |
0.05181 | |
0.05152 | |
0.05059 | |
0.04976 | |
0.04903 | |
0.04856 | |
0.04818 | |
0.04895 | |
0.04936 | |
0.04933 | |
0.04962 | |
0.04828 | |
0.04832 | |
0.04971 | |
0.05024 | |
0.05033 | |
0.05149 | |
0.05250 | |
0.05126 | |
0.05181 | |
0.05188 | |
0.05296 | |
0.05319 | |
0.05183 | |
0.05065 | |
0.05177 | |
0.05102 | |
0.05413 | |
0.05390 | |
0.05297 | |
0.05150 | |
0.05127 | |
0.05136 | |
0.05128 | |
0.05066 | |
0.05076 | |
0.05061 | |
0.05080 | |
0.05115 | |
0.05133 | |
0.05083 | |
0.05098 | |
0.05122 | |
0.05018 | |
0.04991 | |
0.04923 | |
0.04912 | |
0.04946 | |
0.05024 | |
0.05001 | |
0.04956 | |
0.04928 | |
0.04888 | |
0.04895 | |
0.04848 | |
0.04870 | |
0.04868 | |
0.04894 | |
0.04892 | |
0.04810 | |
0.04810 | |
0.04598 | |
0.04555 | |
0.04510 | |
0.04522 | |
0.04532 | |
0.04468 | |
0.04530 | |
0.04573 | |
0.04452 | |
0.04449 | |
0.04488 | |
0.04488 | |
0.04520 | |
0.04487 | |
0.04667 | |
0.04615 | |
0.04796 | |
0.04965 | |
0.05034 | |
0.05080 | |
0.05035 | |
0.04938 | |
0.04859 | |
0.04891 | |
0.04972 | |
0.04997 | |
0.04931 | |
0.04888 | |
0.04867 | |
0.04872 | |
0.04836 | |
0.04825 | |
0.04776 | |
0.04807 | |
0.04809 | |
0.04845 | |
0.04864 | |
0.04985 | |
0.04991 | |
0.04929 | |
0.04958 | |
0.05038 | |
0.05011 | |
0.04951 | |
0.05065 | |
0.05111 | |
0.05022 | |
0.04917 | |
0.04926 | |
0.04824 | |
0.04886 | |
0.05049 | |
0.05186 | |
0.05094 | |
0.05066 | |
0.05060 | |
0.05127 | |
0.05056 | |
0.05153 | |
0.05067 | |
0.05207 | |
0.04972 | |
0.05010 | |
0.05113 | |
0.05084 | |
0.05091 | |
0.05191 | |
0.05135 | |
0.05123 | |
0.05049 | |
0.05029 | |
0.05075 | |
0.05025 | |
0.04954 | |
0.04842 | |
0.04946 | |
0.05036 | |
0.05006 | |
0.05064 | |
0.05060 | |
0.05183 | |
0.05130 | |
0.05087 | |
0.05053 | |
0.05086 | |
0.05106 | |
0.05018 | |
0.05108 | |
0.05085 | |
0.05056 | |
0.05049 | |
0.04934 | |
0.05031 | |
0.05080 | |
0.05065 | |
0.05109 | |
0.05213 | |
0.05067 | |
0.05118 | |
0.04962 | |
0.05073 | |
0.04986 | |
0.04952 | |
0.05055 | |
0.05112 | |
0.05135 | |
0.05177 | |
0.05157 | |
0.05267 | |
0.05361 | |
0.05366 | |
0.05401 | |
0.05241 | |
0.05231 | |
0.05302 | |
0.05475 | |
0.05423 | |
0.05661 | |
0.05477 | |
0.05516 | |
0.05741 | |
0.06364 | |
0.06171 | |
0.06259 | |
0.05991 | |
0.05641 | |
0.05593 | |
0.05523 | |
0.05586 | |
0.05588 | |
0.05626 | |
0.05541 | |
0.05582 | |
0.05618 | |
0.05594 | |
0.05629 | |
0.05654 | |
0.05666 | |
0.05915 | |
0.05765 | |
0.05671 | |
0.05550 | |
0.05509 | |
0.05618 | |
0.05763 | |
0.05788 | |
0.05565 | |
0.05550 | |
0.05407 | |
0.05305 | |
0.05211 | |
0.05263 | |
0.05343 | |
0.05307 | |
0.05307 | |
0.05333 | |
0.05358 | |
0.05321 | |
0.05321 | |
0.05286 | |
0.05241 | |
0.05278 | |
0.05159 | |
0.05253 | |
0.05132 | |
0.05101 | |
0.05271 | |
0.05329 | |
0.05540 | |
0.05451 | |
0.05362 | |
0.05466 | |
0.05429 | |
0.05467 | |
0.05251 | |
0.05445 | |
0.05539 | |
0.05496 | |
0.05680 | |
0.05841 | |
0.05966 | |
0.05709 | |
0.05871 | |
0.06109 | |
0.06016 | |
0.06258 | |
0.06554 | |
0.06709 | |
0.06660 | |
0.06595 | |
0.06515 | |
0.07021 | |
0.06669 | |
0.06477 | |
0.06068 | |
0.05764 | |
0.05946 | |
0.05998 | |
0.06149 | |
0.06143 | |
0.06515 | |
0.06534 | |
0.06423 | |
0.06302 | |
0.06421 | |
0.07225 | |
0.06510 | |
0.06623 | |
0.06648 | |
0.06152 | |
0.06025 | |
0.06258 | |
0.06327 | |
0.06112 | |
0.05919 | |
0.06014 | |
0.05909 | |
0.05610 | |
0.05444 | |
0.05343 | |
0.05350 | |
0.05441 | |
0.05408 | |
0.05447 | |
0.05490 | |
0.05364 | |
0.05316 | |
0.05273 | |
0.05296 | |
0.05307 | |
0.05328 | |
0.05393 | |
0.05402 | |
0.04908 | |
0.03991 | |
0.04048 | |
0.04078 | |
0.04020 | |
0.04017 | |
0.03939 | |
0.03995 | |
0.04050 | |
0.04089 | |
0.04067 | |
0.04176 | |
0.04282 | |
0.04110 | |
0.04242 | |
0.04209 | |
0.04244 | |
0.04307 | |
0.04187 | |
0.04188 | |
0.04217 | |
0.04168 | |
0.04170 | |
0.04038 | |
0.04021 | |
0.04202 | |
0.04097 | |
0.04120 | |
0.04145 | |
0.04260 | |
0.04424 | |
0.04485 | |
0.04512 | |
0.04452 | |
0.04597 | |
0.04386 | |
0.04313 | |
0.04346 | |
0.04189 | |
0.04237 | |
0.04297 | |
0.04306 | |
0.04360 | |
0.04388 | |
0.04385 | |
0.04433 | |
0.04511 | |
0.04505 | |
0.04440 | |
0.04478 | |
0.04452 | |
0.04437 | |
0.04438 | |
0.04525 | |
0.04527 | |
0.04572 | |
0.04623 | |
0.04718 | |
0.04785 | |
0.04661 | |
0.04698 | |
0.04785 | |
0.04765 | |
0.04787 | |
0.04685 | |
0.04716 | |
0.04737 | |
0.04691 | |
0.04707 | |
0.05289 | |
0.05265 | |
0.05232 | |
0.05300 | |
0.05364 | |
0.05408 | |
0.05356 | |
0.05365 | |
0.05447 | |
0.05477 | |
0.05544 | |
0.05526 | |
0.05487 | |
0.05475 | |
0.05489 | |
0.05361 | |
0.05440 | |
0.05405 | |
0.05427 | |
0.05410 | |
0.05388 | |
0.05476 | |
0.05514 | |
0.05519 | |
0.05553 | |
0.05642 | |
0.05598 | |
0.05529 | |
0.05492 | |
0.05442 | |
0.05492 | |
0.05404 | |
0.05358 | |
0.05437 | |
0.05538 | |
0.05608 | |
0.05668 | |
0.05760 | |
0.05845 | |
0.05726 | |
0.05632 | |
0.05565 | |
0.05593 | |
0.05574 | |
0.05589 | |
0.05549 | |
0.05509 | |
0.05481 | |
0.05475 | |
0.05485 | |
0.05628 | |
0.05655 | |
0.05562 | |
0.05470 | |
0.05496 | |
0.05585 | |
0.05603 | |
0.05670 | |
0.05631 | |
0.05514 | |
0.05507 | |
0.05505 | |
0.05439 | |
0.05412 | |
0.05458 | |
0.05390 | |
0.05350 | |
0.05381 | |
0.05479 | |
0.05465 | |
0.05363 | |
0.05361 | |
0.05390 | |
0.05337 | |
0.05408 | |
0.05432 | |
0.05440 | |
0.05280 | |
0.05333 | |
0.05485 | |
0.05425 | |
0.05421 | |
0.05375 | |
0.05459 | |
0.05231 | |
0.05122 | |
0.05114 | |
0.05200 | |
0.05094 | |
0.05123 | |
0.05127 | |
0.04999 | |
0.04991 | |
0.04907 | |
0.04972 | |
0.05044 | |
0.05126 | |
0.05331 | |
0.05186 | |
0.05152 | |
0.05025 | |
0.05236 | |
0.04893 | |
0.04879 | |
0.04922 | |
0.04947 | |
0.04841 | |
0.04778 | |
0.04891 | |
0.04928 | |
0.04894 | |
0.04967 | |
0.04924 | |
0.05038 | |
0.05109 | |
0.05086 | |
0.05087 | |
0.05110 | |
0.05097 | |
0.05114 | |
0.04981 | |
0.04857 | |
0.04833 | |
0.04801 | |
0.04854 | |
0.04806 | |
0.04660 | |
0.04686 | |
0.04750 | |
0.04809 | |
0.04849 | |
0.04852 | |
0.04786 | |
0.04697 | |
0.04812 | |
0.04871 | |
0.04815 | |
0.04685 | |
0.04527 | |
0.04478 | |
0.04382 | |
0.04444 | |
0.04470 | |
0.04472 | |
0.04579 |