ประวัติ ศาสตร์ เปโซอุรุกวัย / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 895.6211 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 เปโซอุรุกวัย = 546.3753 ซูเกรเอกวาดอร์

ประวัติราคา ECS / UYU

Date UYU/ECS
641.6025
639.6758
641.1259
637.7825
640.5569
642.4305
633.4675
633.6817
635.3959
637.2807
637.1064
637.8848
633.0774
646.1253
638.3765
629.3572
633.1053
635.5078
628.5432
631.2286
632.5162
663.5883
655.7594
652.7699
660.4068
658.4690
672.5402
664.9218
659.5902
651.4574
650.8544
652.8120
652.3163
656.3921
654.9586
649.4382
645.6555
646.9039
646.5015
640.5889
641.8360
639.0758
639.3462
638.5034
637.6156
633.3902
635.1616
634.6946
642.0761
637.1725
640.5436
637.2800
640.0828
629.0321
628.3781
633.5521
632.6714
626.8940
623.0520
616.7546
613.6357
613.0207
617.6504
623.8337
614.0186
609.6574
600.7777
602.2557
624.3831
623.2563
623.8456
613.8260
619.1173
624.2093
620.7585
615.8390
618.2565
620.7499
621.2221
604.8941
610.7106
606.6599
612.4335
600.9482
600.9262
609.4235
615.7102
627.8040
617.3345
626.5144
630.6711
631.1617
632.6034
629.8535
631.1058
622.8096
620.6151
628.5506
643.9583
643.5541
642.4226
642.8314
650.3060
645.6513
656.5640
651.8407
654.3304
660.7884
666.0753
672.1683
678.2423
684.0320
676.0466
684.2804
684.3001
686.6630
691.5025
694.5301
688.1831
685.7595
681.3142
707.3968
694.9036
682.9072
674.1344
674.5628
673.0639
673.5763
672.7867
675.2302
674.6965
672.0869
663.1835
664.2016
664.5340
659.5320
662.8351
668.6659
674.2564
666.5079
661.9004
664.5032
664.7739
665.9867
662.5182
666.1512
671.0323
693.9586
698.7872
693.8307
691.0558
701.6765
697.2747
696.1599
692.4689
684.1757
691.8626
686.0275
677.2469
681.6972
696.9039
697.5920
687.5153
676.8470
677.1518
677.9908
672.8410
667.9935
667.5415
671.5970
662.4101
667.7450
664.7189
665.3688
675.4973
659.2304
664.3164
668.1384
672.0535
660.4723
652.1917
651.7252
660.7627
681.4160
676.9497
677.4613
676.8288
682.9317
672.6165
667.1681
678.5080
672.6296
661.3198
656.5588
668.8394
649.4499
673.6717
655.6774
659.0715
662.6827
661.8156
664.4414
660.8368
651.7842
642.0684
633.6309
645.0739
662.3381
664.6615
656.7358
650.8517
665.1721
650.8707
645.6966
642.0296
631.1851
627.2015
638.2917
646.0792
593.9085
595.6189
593.2797
587.7096
580.1842
580.0145
568.6032
566.4223
558.6659
558.4763
559.5282
560.2730
560.8835
563.6751
564.2816
565.8436
564.5464
568.0647
567.3421
567.2842
559.1025
566.1054
565.3116
570.7465
576.1884
576.9776
575.6054
573.1039
573.4245
577.2448
568.0508
565.9650
563.1372
560.1812
560.6384
558.5548
556.1797
562.3990
561.6674
557.4566
554.7053
554.0958
549.6631
548.0869
547.7628
553.3548
555.3833
551.7077
551.9282
555.1916
553.5242
552.9230
551.4667
553.6128
563.3994
563.4335
567.6893
570.0732
575.0153
574.8224
574.5327
571.1696
571.3429
571.3370
573.6793
572.3077
571.8203
574.7700
574.3631
570.1851
575.9885
576.4685
577.9330
576.2524
578.9106
580.1240
583.4100
583.4136
581.5410
581.6593
579.1438
578.0990
580.9405
583.3844
584.3883
583.8492
573.9863
576.3920
589.4652
603.6123
590.0912
587.7273
593.7713
587.7096
594.0481
579.1366
583.0706
607.0038
587.3306
575.7677
592.8495
581.2332
581.2095
582.3425
582.8558
602.1590
645.3967
665.3399
673.4790
677.5896
675.5787
682.2888
679.3913
678.4652
676.2826
679.2037
675.4549
669.3166
672.6863
669.1357
673.0146
673.4693
678.3288
678.3528
677.4114
678.7978
687.1738
689.1162
693.7980
693.8885
700.3668
699.2140
701.6612
700.3451
704.4799
716.6923
726.8938
741.4959
722.2352
719.1888
717.6118
718.9047
712.6465
716.4210
712.0956
713.5369
718.2129
718.4841
718.3263
720.8739
726.6398
733.8792
737.3928
743.6407
753.0707
746.0867
749.5914
759.9822
767.5423
766.0473
769.7877
773.7772
770.5941
766.2500
770.4669
761.6917
769.0554
772.3463
780.7092
781.0825
788.6882
784.1988
780.5822
773.6325
780.3644
765.2847
767.0410
765.1714
757.6219
760.3195
759.1792
757.4012
752.0508
770.2993
776.1361
778.9132
785.6783
804.8057
813.6947
813.6151
803.7849
795.9627
793.1210
796.5236
794.5837
794.6522
799.8377
801.3162
803.9849
795.0305
829.9910
858.8605
882.2306
895.6087
882.2071
879.8265
883.1711
872.8731
880.9311
880.8536
877.9141
882.4880
869.2434
887.1795
881.2489
874.4798
863.7988
874.3513
857.7585
869.0579
870.9091
863.3473
864.7995
846.5932
852.9609
854.0977
842.7146
850.5621
856.8285
858.2542
861.2737
864.5834
868.8207
867.5442
869.5607
872.2138
866.2593
879.2033
884.8090
877.8710
874.0473
865.4454
879.2885
881.3664
883.4387
877.7877
882.8942
884.2107
885.2859
893.2141
895.6211
889.2014
878.6583
877.5429
879.1340
876.4126
879.4140
887.1183
881.3936
889.3378
885.0485
883.2756
878.8540
879.4470
889.1498
874.7596
868.6468
873.7492
852.7356
881.0145
872.3877
869.7025
864.7380
860.6388
890.7241
890.3313
886.1501
880.0321
890.9436
888.9111
891.5648
879.3540
878.7414
853.0607
851.9460
839.9187
873.0836
876.1807
867.6675
855.9666
838.6122
835.5836
825.0220
823.2118
818.7412
806.2836
815.4479
815.5339
803.1295
801.1539
792.8394
794.1190
789.0267
788.0409
786.7517
801.1529
799.7571
786.4831
780.0084
771.6994
784.1547
770.8637
777.4880
784.3851
788.0153
800.0861
804.9774
806.0517
814.1820
824.8021
837.0926
840.9353
840.6270
842.4127
846.1751
844.1546
846.3724
847.8585