ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /GYD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 11.2788 ดอลลาร์กายอานา
ขั้นต่ำใน
1 เปโซอุรุกวัย = 4.5313 ดอลลาร์กายอานา
Date | UYU/GYD |
---|---|
5.4793 | |
5.4350 | |
5.3887 | |
5.4147 | |
5.5713 | |
5.5183 | |
5.4529 | |
5.4037 | |
5.3805 | |
5.3529 | |
5.3519 | |
5.3395 | |
5.3611 | |
5.3650 | |
5.3574 | |
5.3080 | |
5.3146 | |
5.3679 | |
5.3090 | |
5.3085 | |
5.3296 | |
5.3737 | |
5.3341 | |
5.2886 | |
5.3032 | |
5.2525 | |
5.2329 | |
5.2475 | |
5.2386 | |
5.2849 | |
5.4258 | |
5.4833 | |
5.4955 | |
5.4819 | |
5.5712 | |
5.5492 | |
5.5423 | |
5.5234 | |
5.4958 | |
5.5551 | |
5.5096 | |
5.4962 | |
5.4868 | |
5.6307 | |
5.6308 | |
5.5596 | |
5.4623 | |
5.4473 | |
5.4429 | |
5.4435 | |
5.4309 | |
5.4454 | |
5.4616 | |
5.4249 | |
5.4301 | |
5.3737 | |
5.3657 | |
5.4408 | |
5.3308 | |
5.3887 | |
5.3895 | |
5.4593 | |
5.3449 | |
5.2760 | |
5.2470 | |
5.2793 | |
5.4397 | |
5.3984 | |
5.3769 | |
5.3450 | |
5.3312 | |
5.2570 | |
5.2333 | |
5.2455 | |
5.1575 | |
5.0511 | |
5.0749 | |
5.0928 | |
5.0159 | |
5.1160 | |
5.0995 | |
5.1386 | |
5.1385 | |
5.1764 | |
5.1640 | |
5.2106 | |
5.1490 | |
5.1137 | |
5.0012 | |
5.0901 | |
5.2019 | |
5.2979 | |
5.2665 | |
5.2243 | |
5.2866 | |
5.2446 | |
5.2411 | |
5.2029 | |
5.0491 | |
5.0300 | |
5.1251 | |
5.2213 | |
4.9069 | |
4.9069 | |
4.8794 | |
4.9192 | |
4.8571 | |
4.8594 | |
4.7812 | |
4.7534 | |
4.6980 | |
4.6939 | |
4.6964 | |
4.6814 | |
4.7139 | |
4.7154 | |
4.7245 | |
4.7340 | |
4.7370 | |
4.7411 | |
4.7446 | |
4.7973 | |
4.7356 | |
4.8015 | |
4.7795 | |
4.8171 | |
4.8666 | |
4.8998 | |
4.8968 | |
4.8913 | |
4.9116 | |
4.9083 | |
4.8322 | |
4.8269 | |
4.7841 | |
4.7860 | |
4.7734 | |
4.7549 | |
4.7455 | |
4.7889 | |
4.8157 | |
4.7735 | |
4.7884 | |
4.7861 | |
4.7699 | |
4.7351 | |
4.7318 | |
4.7680 | |
4.7731 | |
4.7472 | |
4.7551 | |
4.7551 | |
4.7199 | |
4.6954 | |
4.7180 | |
4.6944 | |
4.7180 | |
4.8470 | |
4.8760 | |
4.9040 | |
4.9091 | |
4.9457 | |
4.9529 | |
4.9397 | |
4.9286 | |
4.9344 | |
4.9470 | |
4.9560 | |
4.9265 | |
4.9082 | |
4.9148 | |
4.8874 | |
4.8613 | |
4.8953 | |
4.8627 | |
4.9004 | |
4.8731 | |
4.9116 | |
4.9135 | |
4.9115 | |
4.9288 | |
4.9204 | |
4.9265 | |
4.9144 | |
4.8711 | |
4.9203 | |
4.9040 | |
4.9308 | |
4.9142 | |
4.7779 | |
4.7875 | |
4.8876 | |
4.9741 | |
4.8900 | |
4.8947 | |
4.9115 | |
4.8256 | |
4.8465 | |
4.7448 | |
4.7540 | |
4.9588 | |
4.7991 | |
4.8218 | |
4.8271 | |
4.7224 | |
4.7615 | |
4.6404 | |
4.7986 | |
5.0352 | |
5.3345 | |
5.4424 | |
5.5071 | |
5.5313 | |
5.5656 | |
5.6121 | |
5.6123 | |
5.6067 | |
5.6092 | |
5.6326 | |
5.5629 | |
5.5253 | |
5.5473 | |
5.5279 | |
5.5202 | |
5.5416 | |
5.5723 | |
5.5734 | |
5.5738 | |
5.5836 | |
5.6257 | |
5.6143 | |
5.6830 | |
5.6760 | |
5.7265 | |
5.7309 | |
5.7105 | |
5.7504 | |
5.7638 | |
5.9028 | |
6.0142 | |
6.1067 | |
5.9607 | |
5.9612 | |
5.9383 | |
5.9693 | |
5.9281 | |
5.9115 | |
5.9313 | |
5.9295 | |
5.9681 | |
5.9406 | |
5.9271 | |
5.9837 | |
6.0304 | |
6.1097 | |
6.1463 | |
6.2034 | |
6.2342 | |
6.1923 | |
6.2637 | |
6.3170 | |
6.3839 | |
6.4015 | |
6.4055 | |
6.4283 | |
6.4327 | |
6.4041 | |
6.4123 | |
6.3745 | |
6.4465 | |
6.4639 | |
6.4749 | |
6.4664 | |
6.4955 | |
6.5036 | |
6.4552 | |
6.4402 | |
6.4094 | |
6.3721 | |
6.3588 | |
6.3536 | |
6.3467 | |
6.2642 | |
6.3313 | |
6.3488 | |
6.3016 | |
6.4446 | |
6.5091 | |
6.5455 | |
6.6157 | |
6.7087 | |
6.8294 | |
6.8108 | |
6.7407 | |
6.6891 | |
6.6407 | |
6.6547 | |
6.6243 | |
6.5994 | |
6.6441 | |
6.7008 | |
6.7032 | |
6.6601 | |
6.9009 | |
7.1698 | |
7.3456 | |
7.3631 | |
7.3193 | |
7.2769 | |
7.3146 | |
7.2842 | |
7.2789 | |
7.3072 | |
7.2765 | |
7.2607 | |
7.2754 | |
7.1916 | |
7.3093 | |
7.3000 | |
7.2752 | |
7.2545 | |
7.2170 | |
7.1627 | |
7.1595 | |
7.1703 | |
7.1287 | |
7.1771 | |
7.0766 | |
7.1231 | |
7.1035 | |
7.1034 | |
7.0606 | |
7.0089 | |
7.0458 | |
7.1142 | |
7.1370 | |
7.1849 | |
7.1976 | |
7.2655 | |
7.2218 | |
7.1629 | |
7.2491 | |
7.1527 | |
7.3163 | |
7.2667 | |
7.2274 | |
7.2526 | |
7.1934 | |
7.3264 | |
7.3292 | |
7.3406 | |
7.2953 | |
7.3327 | |
7.3585 | |
7.3562 | |
7.4249 | |
7.3986 | |
7.2940 | |
7.2622 | |
7.2523 | |
7.2555 | |
7.2500 | |
7.2745 | |
7.3196 | |
7.2708 | |
7.3556 | |
7.3196 | |
7.2457 | |
7.2226 | |
7.2683 | |
7.3444 | |
7.2398 | |
7.1239 | |
7.2294 | |
6.9954 | |
7.3263 | |
7.1858 | |
7.1648 | |
7.1443 | |
7.1323 | |
7.3848 | |
7.3201 | |
7.3462 | |
7.2979 | |
7.3847 | |
7.3399 | |
7.3747 | |
7.2763 | |
7.2214 | |
7.0748 | |
7.0615 | |
6.9660 | |
7.2416 | |
7.2501 | |
7.2274 | |
7.0973 | |
6.9552 | |
6.8997 | |
6.8055 | |
6.7593 | |
6.7564 | |
6.6834 | |
6.7560 | |
6.7588 | |
6.6638 | |
6.6431 | |
6.5630 | |
6.5675 | |
6.5343 | |
6.5411 | |
6.4706 | |
6.6274 | |
6.6208 | |
6.4977 | |
6.4607 | |
6.4172 | |
6.5081 | |
6.3949 | |
6.4396 | |
6.4983 | |
6.5462 | |
6.6153 | |
6.6725 | |
6.6514 | |
6.7507 | |
6.8131 | |
6.9242 | |
6.9306 | |
6.9455 | |
6.9637 | |
6.9705 | |
6.9921 | |
6.9623 | |
7.0058 | |
7.0104 | |
7.0204 | |
7.0279 | |
7.0258 | |
7.0709 | |
7.0809 | |
7.1088 | |
7.1454 | |
7.1560 | |
7.1853 | |
7.2283 | |
7.2376 | |
7.2405 | |
7.2386 | |
7.2351 | |
7.3226 | |
7.4930 | |
7.5271 | |
7.5734 | |
7.6542 | |
7.6786 | |
7.6738 | |
7.6892 | |
7.6654 | |
7.6978 | |
7.7573 | |
7.8126 | |
7.8230 | |
7.8165 | |
7.7139 | |
7.8801 | |
8.0598 | |
8.0298 | |
8.0727 | |
8.1906 | |
8.3268 | |
8.4027 | |
8.3725 | |
8.3787 | |
8.4599 | |
8.4598 | |
8.4546 | |
8.3856 | |
8.4342 | |
8.5291 | |
8.5874 | |
8.5730 | |
8.5209 | |
8.6076 | |
8.6945 | |
8.6647 | |
8.5499 | |
8.4844 | |
8.4726 | |
8.4146 | |
8.3722 | |
8.3707 | |
8.3280 | |
8.2915 | |
8.4260 | |
8.4323 | |
8.5236 | |
8.5509 | |
8.5245 | |
8.5934 | |
8.6966 | |
8.8055 | |
8.8871 | |
8.9381 | |
8.9264 | |
8.8874 | |
8.9394 | |
8.9026 | |
8.9040 | |
8.9298 | |
8.8988 | |
8.8684 | |
8.8874 | |
8.8906 | |
8.8764 | |
8.9429 | |
8.9204 | |
8.9806 | |
8.9449 | |
9.1164 | |
8.8962 | |
9.3200 | |
9.3056 | |
9.2220 | |
9.0698 | |
9.1220 | |
9.3290 | |
9.3420 | |
9.5163 | |
9.6725 | |
9.6435 | |
9.7478 | |
9.6775 | |
9.6442 | |
9.7072 | |
9.6981 | |
9.7421 | |
9.7563 | |
9.5892 | |
9.4091 | |
9.4201 | |
9.3947 | |
9.4048 | |
9.3886 | |
9.4009 | |
9.3253 | |
9.4575 | |
9.1511 | |
9.0254 | |
9.0434 | |
9.2108 | |
9.3292 | |
9.5499 | |
9.5103 | |
9.5477 | |
9.6722 | |
9.5284 | |
9.8039 | |
9.9566 | |
9.7176 | |
9.8360 | |
9.9306 | |
10.1345 | |
10.6289 | |
10.7265 | |
10.7234 | |
10.7487 | |
10.7592 | |
10.7094 | |
10.7591 | |
10.7085 | |
10.7445 | |
10.7413 | |
10.7035 | |
10.6322 | |
10.5789 | |
10.5723 | |
10.6686 | |
10.6507 | |
10.6180 | |
10.5232 | |
10.4814 | |
10.4756 | |
10.5199 | |
10.5759 | |
10.4963 | |
10.5875 | |
10.4755 | |
10.3255 | |
10.3601 | |
10.2038 | |
10.2839 | |
10.2153 | |
10.2196 | |
10.2293 | |
9.9866 | |
9.9329 | |
9.7292 | |
9.6649 | |
9.5993 | |
9.4957 | |
9.4184 | |
9.4127 | |
9.6060 | |
9.7677 | |
9.5518 | |
9.4731 | |
9.3843 | |
9.3494 | |
9.3064 | |
9.3699 | |
9.4862 | |
9.5028 | |
9.6603 | |
9.7223 | |
10.0341 | |
10.1204 | |
10.3761 | |
10.1705 | |
10.2717 | |
10.1920 | |
10.4168 | |
10.4328 | |
10.4571 | |
10.3573 | |
10.4983 | |
10.3933 | |
10.5158 | |
10.4682 | |
10.4092 | |
10.4515 | |
10.4486 | |
10.4472 | |
10.4345 | |
10.3769 | |
10.3646 | |
10.1854 | |
10.1799 | |
10.1664 | |
10.3477 | |
10.2202 | |
10.2147 | |
10.1305 | |
10.2837 | |
10.2243 | |
10.5884 | |
10.1002 | |
10.1441 | |
10.1969 | |
10.1256 | |
10.1199 | |
10.5294 | |
10.6018 | |
10.8695 | |
10.9252 | |
10.9249 | |
10.7769 | |
10.8943 | |
11.2393 | |
11.0756 | |
11.1361 | |
11.1632 | |
11.1458 | |
11.0230 | |
11.0376 | |
11.1830 | |
11.1834 | |
10.9382 | |
10.8689 | |
10.9687 | |
10.8462 | |
10.9441 | |
10.9279 | |
10.9097 | |
10.7276 | |
10.6761 | |
10.6962 | |
10.6479 | |
10.6693 | |
10.6293 | |
10.5768 | |
10.5354 | |
10.5369 | |
10.4694 | |
10.4535 | |
10.3146 | |
10.2101 | |
10.3109 | |
10.3407 | |
10.1782 | |
10.2078 | |
10.3008 | |
10.2003 | |
10.1513 | |
10.1916 | |
10.3437 | |
10.2223 | |
10.3160 | |
10.1578 | |
10.0718 | |
10.2611 | |
10.0392 | |
10.1457 | |
10.0839 | |
9.9129 | |
9.8166 | |
9.8790 | |
9.8695 | |
9.8070 | |
9.8651 | |
9.8093 | |
9.7908 | |
9.7795 | |
9.6473 | |
9.7486 | |
9.7097 | |
9.9614 | |
10.1604 | |
10.6632 | |
10.5836 | |
10.7146 | |
10.7833 | |
10.7024 | |
10.6649 | |
10.5882 | |
10.5331 | |
10.5126 | |
10.5846 | |
10.4728 | |
10.5305 | |
10.5486 | |
10.3587 | |
10.3990 | |
10.5057 | |
10.3867 | |
10.5517 | |
10.5091 | |
10.5231 | |
10.4473 | |
10.3962 | |
10.4904 | |
10.5097 | |
10.5220 | |
10.4701 | |
10.4035 | |
10.0835 | |
10.0589 | |
10.0564 | |
10.0080 | |
9.9258 | |
10.0244 | |
9.9982 | |
10.0511 | |
9.7719 | |
9.6541 | |
9.4134 | |
9.4327 | |
9.3127 | |
9.2472 | |
9.0518 | |
8.9911 | |
8.6047 | |
8.7506 | |
8.9135 | |
8.8208 | |
9.0030 | |
9.0055 | |
8.7696 | |
8.8560 | |
8.8373 | |
8.7205 | |
8.7043 | |
8.6962 | |
8.6232 | |
8.5765 | |
8.5351 | |
8.5301 | |
8.5806 | |
8.5953 | |
8.5704 | |
8.5188 | |
8.6421 | |
8.4698 | |
8.4765 | |
8.7079 | |
8.8048 | |
8.6833 | |
8.9830 | |
8.9782 | |
8.9574 | |
8.8395 | |
8.4161 | |
8.3476 | |
8.3553 | |
8.3506 | |
8.3380 | |
8.3484 | |
8.5793 | |
8.6454 | |
8.5740 | |
8.6728 | |
8.8444 | |
8.9195 | |
9.2091 | |
9.1537 | |
9.6428 | |
10.1762 | |
10.3599 | |
10.2857 | |
10.5342 | |
10.6337 | |
10.5197 | |
10.7438 | |
10.6520 | |
10.6114 | |
10.6366 | |
10.5890 | |
10.4952 | |
10.5250 | |
10.5724 | |
10.5403 | |
10.5031 | |
10.4106 | |
10.2779 | |
10.2544 | |
10.2231 | |
10.1400 | |
10.2889 | |
10.2784 | |
10.3630 | |
9.2262 | |
7.4070 | |
7.5272 | |
7.5386 | |
7.5275 | |
7.5287 | |
7.5279 | |
7.5093 | |
7.5079 | |
7.5213 | |
7.4803 | |
7.4895 | |
7.5080 | |
7.5097 | |
7.5313 | |
7.5085 | |
7.5195 | |
7.5091 | |
7.5007 | |
7.5570 | |
7.5562 | |
7.5568 | |
7.5365 | |
7.5922 | |
7.5289 | |
7.5198 | |
7.5077 | |
7.5149 | |
7.5194 | |
7.5134 | |
7.5206 | |
7.4178 | |
7.4834 | |
7.5304 | |
7.5290 | |
7.4930 | |
7.4742 | |
7.5097 | |
7.5001 | |
7.5116 | |
7.5214 | |
7.5233 | |
7.4640 | |
7.4564 | |
7.4445 | |
7.4490 | |
7.4466 | |
7.4454 | |
7.4457 | |
7.4477 | |
7.4467 | |
7.4485 | |
7.4507 | |
7.4457 | |
7.4453 | |
7.4464 | |
7.4474 | |
7.4459 | |
7.3925 | |
7.3778 | |
7.3931 | |
7.0227 | |
7.0235 | |
7.0233 | |
7.0241 | |
7.0222 | |
7.0241 | |
7.0246 | |
7.0290 | |
7.8184 | |
7.8213 | |
7.8207 | |
7.8200 | |
7.8198 | |
7.8236 | |
7.8226 | |
7.8227 | |
7.8194 | |
7.8213 | |
7.8216 | |
7.8215 | |
7.8200 | |
7.8180 | |
7.8212 | |
7.8195 | |
7.8198 | |
7.8182 | |
7.8196 | |
7.8199 | |
7.8203 | |
7.8214 | |
7.8206 | |
7.8218 | |
7.8204 | |
7.8203 | |
7.8233 | |
7.8386 | |
7.8204 | |
7.8410 | |
7.8210 | |
7.8256 | |
7.8420 | |
7.8199 | |
7.8430 | |
7.8430 | |
7.8421 | |
7.8228 | |
7.8412 | |
7.8447 | |
7.8407 | |
7.8416 | |
7.8227 | |
7.8208 | |
7.8199 | |
7.8203 | |
7.8241 | |
7.8410 | |
7.8418 | |
7.8417 | |
7.4865 | |
7.8444 | |
7.8216 | |
7.8204 | |
7.8229 | |
7.8196 | |
7.8192 | |
7.4296 | |
7.4280 | |
7.4271 | |
7.4262 | |
7.4276 | |
7.4293 | |
7.4290 | |
7.4268 | |
7.4246 | |
7.4267 | |
7.4287 | |
7.4290 | |
7.4261 | |
7.4277 | |
7.3873 | |
7.3900 | |
7.1207 | |
7.1173 | |
7.0964 | |
7.1365 | |
7.1059 | |
7.4021 | |
7.2965 | |
7.2541 | |
7.2237 | |
7.2701 | |
7.3715 | |
7.2173 | |
6.9914 | |
6.9767 | |
7.1203 | |
7.0475 | |
6.8867 | |
7.0432 | |
7.0205 | |
6.8763 | |
6.8013 | |
6.8977 | |
7.1024 | |
7.2108 | |
7.3405 | |
7.1790 | |
7.0720 | |
6.8047 | |
7.0953 | |
6.8081 | |
6.7562 | |
6.5767 | |
6.6999 | |
6.6961 | |
6.6916 | |
6.7018 | |
6.6645 | |
6.4925 | |
6.6177 | |
6.4374 | |
6.5371 | |
6.6878 | |
6.5713 | |
6.4731 | |
6.3839 | |
6.3367 | |
6.3152 | |
6.2217 | |
6.2285 | |
6.1926 | |
6.0580 | |
6.1007 | |
6.0896 | |
5.9996 | |
6.0036 | |
6.0461 | |
6.0228 | |
6.0567 | |
6.0686 | |
5.9813 | |
6.0134 | |
6.0297 | |
5.9859 | |
6.0572 | |
6.0450 | |
6.1473 | |
6.0692 | |
6.0549 | |
6.0619 | |
6.1219 | |
6.0732 |