ประวัติ ศาสตร์ เปโซอุรุกวัย / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /KES ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 5.3404 ชิลลิงเคนยา

ขั้นต่ำใน

1 เปโซอุรุกวัย = 2.2825 ชิลลิงเคนยา

ประวัติราคา KES / UYU

Date UYU/KES
3.2243
3.2162
3.2117
3.2126
3.2249
3.2259
3.2052
3.1959
3.2210
3.2411
3.2249
3.2485
3.2085
3.2788
3.2471
3.2176
3.2084
3.2112
3.1761
3.1838
3.2049
3.3580
3.3200
3.3207
3.3624
3.3530
3.4375
3.3549
3.3247
3.3032
3.2922
3.2993
3.2951
3.3077
3.2900
3.2622
3.2512
3.2469
3.2447
3.2383
3.2386
3.2161
3.2406
3.2436
3.2454
3.2189
3.2342
3.2273
3.2323
3.2274
3.2383
3.2148
3.2328
3.2004
3.1828
3.2254
3.2378
3.1923
3.1478
3.1123
3.0963
3.1095
3.0847
3.0950
3.0728
3.0693
3.0662
3.0153
3.0739
3.0664
3.0674
3.0382
3.0504
3.0242
3.0206
2.9862
2.9728
2.9910
2.9864
2.9453
2.9450
2.9430
2.9575
2.9068
2.9178
2.9709
3.0017
3.0383
3.0084
3.0600
3.1017
3.0985
3.1032
3.1052
3.1199
3.1033
3.0925
3.1393
3.1903
3.1892
3.2039
3.1944
3.2192
3.2116
3.2341
3.2500
3.1965
3.1906
3.2245
3.2587
3.2966
3.3303
3.3619
3.4153
3.3268
3.4059
3.5199
3.5042
3.4796
3.3547
3.2998
3.5257
3.4886
3.5311
3.5849
3.7108
3.7025
3.6581
4.0709
4.1641
4.1583
4.1587
4.0315
3.9947
4.0250
3.9255
3.9229
3.9158
3.9271
3.8867
3.8492
3.8210
3.7850
3.7697
3.7607
3.7421
3.7439
3.8453
3.8701
3.8631
3.8339
3.8769
3.8507
3.8280
3.7874
3.7435
3.7763
3.7409
3.7200
3.6800
3.7497
3.7498
3.6719
3.5994
3.5801
3.5638
3.5450
3.5195
3.5143
3.4977
3.4863
3.4585
3.2944
3.2691
3.2774
3.1859
3.1987
3.1905
3.2200
3.1719
3.1243
3.1001
3.1138
3.2063
3.1770
3.1560
3.1351
3.1193
3.0685
3.0489
3.0493
2.9918
2.9357
2.9378
2.9426
2.8982
2.9519
2.9389
2.9575
2.9535
2.9691
2.9592
2.9748
2.9345
2.9068
2.8376
2.8800
2.9348
2.9867
2.9642
2.9319
2.9606
2.9309
2.9239
2.8968
2.8059
2.7898
2.8367
2.8874
2.6833
2.6791
2.6661
2.6757
2.6396
2.6393
2.5973
2.5806
2.5493
2.5453
2.5443
2.5308
2.5477
2.5481
2.5501
2.5526
2.5474
2.5455
2.5394
2.5587
2.5180
2.5494
2.5348
2.5499
2.5746
2.5866
2.5802
2.5718
2.5835
2.5817
2.5348
2.5241
2.4896
2.4851
2.4806
2.4591
2.4509
2.4712
2.4815
2.4596
2.4666
2.4744
2.4555
2.4477
2.4281
2.4282
2.4584
2.4525
2.4471
2.4288
2.4568
2.4637
2.4796
2.4611
2.4750
2.5438
2.5571
2.5690
2.5749
2.6041
2.6108
2.5995
2.5802
2.5806
2.5750
2.6335
2.6278
2.6125
2.5820
2.5605
2.5417
2.5467
2.5304
2.5506
2.5349
2.5475
2.5491
2.5513
2.5524
2.5550
2.5536
2.5453
2.5151
2.5482
2.5341
2.5438
2.5337
2.4616
2.4523
2.4904
2.5323
2.4910
2.4942
2.4972
2.4662
2.4776
2.4231
2.4091
2.5218
2.4536
2.4607
2.4600
2.4028
2.3868
2.3819
2.3805
2.4706
2.5825
2.6345
2.6664
2.6686
2.6758
2.7179
2.7131
2.7254
2.7136
2.7308
2.6820
2.6889
2.6886
2.7131
2.7020
2.7047
2.7303
2.7610
2.7667
2.7759
2.7940
2.7943
2.8148
2.8254
2.8460
2.8460
2.8275
2.8419
2.8534
2.9189
2.9662
3.0462
2.9572
2.9374
2.9129
2.9181
2.8943
2.8874
2.8597
2.8683
2.8747
2.8672
2.8765
2.8860
2.9267
2.9567
2.9624
2.9794
3.0103
3.0021
3.0076
3.0119
3.0648
3.0661
3.0743
3.0907
3.0801
3.0861
3.1191
3.1029
3.1327
3.1442
3.1513
3.1701
3.1861
3.1894
3.1632
3.1658
3.1460
3.0955
3.0950
3.0732
3.0608
3.0567
3.0581
3.0693
3.0420
3.1088
3.1260
3.1573
3.1937
3.2322
3.2747
3.2767
3.2416
3.2010
3.1970
3.2203
3.2027
3.1969
3.2284
3.2290
3.2529
3.1957
3.3210
3.4388
3.5240
3.5470
3.5593
3.5688
3.5592
3.5605
3.5704
3.5658
3.5612
3.5783
3.5593
3.5068
3.5748
3.6021
3.5963
3.5967
3.6011
3.5751
3.5781
3.5901
3.5585
3.5681
3.5103
3.5291
3.5458
3.5510
3.5243
3.4968
3.5131
3.5360
3.5411
3.5480
3.5619
3.5709
3.5781
3.5822
3.5996
3.5968
3.6521
3.6691
3.6486
3.6246
3.5888
3.6464
3.6557
3.6534
3.6268
3.6484
3.6490
3.6562
3.6804
3.6898
3.6698
3.6254
3.6245
3.6301
3.6143
3.6105
3.6584
3.6146
3.6464
3.6542
3.6544
3.6240
3.6464
3.6899
3.6318
3.6051
3.6269
3.4913
3.6053
3.5646
3.5436
3.5249
3.5059
3.6289
3.6222
3.6003
3.5714
3.6139
3.6034
3.6104
3.5596
3.5613
3.4554
3.4498
3.4056
3.5386
3.5515
3.5200
3.4736
3.4003
3.3861
3.3448
3.3179
3.2867
3.2675
3.2928
3.2848
3.2366
3.2163
3.1854
3.1845
3.1538
3.1751
3.1678
3.2262
3.2267
3.1691
3.1511
3.1302
3.1741
3.1117
3.1630
3.1856
3.2077
3.2654
3.2883
3.2869
3.3168
3.3564
3.4144
3.4282
3.4217
3.4250
3.4400
3.4383
3.4479
3.4600
3.4745
3.4713
3.4544
3.4779
3.5390
3.5479
3.6337
3.6540
3.6596
3.6990
3.6454
3.6377
3.6012
3.5544
3.5663
3.6124
3.7272
3.7289
3.6748
3.6614
3.6819
3.6249
3.6423
3.6337
3.6486
3.6179
3.6302
3.6010
3.5762
3.5056
3.5565
3.6009
3.5926
3.5980
3.6551
3.6779
3.7135
3.7048
3.7065
3.7490
3.7499
3.7589
3.7182
3.7287
3.7448
3.7640
3.7469
3.7306
3.7760
3.8042
3.7926
3.7214
3.6965
3.7182
3.6769
3.6421
3.6514
3.6486
3.6053
3.6437
3.6671
3.6849
3.7005
3.6787
3.7035
3.7375
3.7650
3.8106
3.8256
3.8269
3.8156
3.8311
3.8059
3.8300
3.8022
3.8140
3.8094
3.8070
3.7870
3.7694
3.7852
3.7884
3.8113
3.7912
3.8082
3.7823
3.9000
3.8937
3.8558
3.8415
3.8458
3.8859
3.9617
3.9502
4.0377
4.0827
4.1011
4.0605
4.0350
4.0588
4.0852
4.0964
4.0967
4.0981
3.9938
3.9867
3.9579
3.9469
3.9487
3.9719
3.9797
4.0935
3.9441
3.8938
3.9142
3.9681
4.0215
4.1198
4.0901
4.1215
4.1681
4.1117
4.1897
4.2146
4.1251
4.1491
4.1616
4.2299
4.4281
4.4291
4.4227
4.4274
4.4421
4.4205
4.4508
4.4794
4.5173
4.5439
4.5256
4.4930
4.4967
4.5604
4.6016
4.6006
4.5754
4.5472
4.5015
4.4978
4.4952
4.4922
4.4611
4.4991
4.4449
4.3770
4.3886
4.3199
4.3412
4.3159
4.3130
4.3040
4.1981
4.1650
4.0589
4.0258
4.0081
3.9409
3.9114
3.8989
3.9757
4.0341
3.9654
3.9355
3.8835
3.8668
3.8599
3.8713
3.9624
3.9344
4.0484
4.1603
4.2256
4.2491
4.2061
4.1827
4.2074
4.1874
4.2758
4.2803
4.2616
4.2751
4.2545
4.2199
4.2959
4.2614
4.2819
4.2720
4.3089
4.3522
4.4248
4.4617
4.4413
4.2802
4.2039
4.1919
4.5207
4.5487
4.5374
4.5672
4.7838
4.9449
5.1789
5.0627
4.9743
5.2078
5.0511
5.0825
4.9484
4.9742
5.1172
5.0404
4.9917
4.8913
5.0203
4.9802
4.9101
4.8709
4.8865
4.8408
4.9259
4.9206
4.8536
4.7149
4.6117
4.6298
4.5863
4.4970
4.4149
4.4566
4.4390
4.4353
4.3842
4.3699
4.4079
4.4492
4.2771
4.2354
4.1944
4.1568
4.1297
4.1333
4.0986
4.0650
4.0735
4.0633
4.0712
4.0584
4.0556
4.0596
4.0571
4.0040
4.0671
4.0464
4.0396
3.9904
3.9791
4.0042
4.0009
3.9889
3.9645
3.8977
3.9009
3.8772
3.8948
3.8929
3.8185
3.8287
3.8715
3.8803
3.8729
3.8670
3.9006
3.9054
3.9881
4.2699
4.1561
4.1200
4.1269
3.9505
4.0001
3.9635
3.9729
4.0040
4.0051
3.9270
3.9301
3.9410
3.9016
3.8900
3.9065
3.8841
3.9488
3.8840
3.9013
3.9095
3.8628
3.8690
3.8786
3.8518
3.8336
3.8131
3.6980
3.6642
3.6475
3.6331
3.6503
3.6732
3.6970
3.6331
3.5455
3.5050
3.4307
3.4426
3.4122
3.3793
3.3001
3.2967
3.2704
3.2794
3.3144
3.3275
3.3414
3.3033
3.3398
3.3749
3.3654
3.3517
3.3272
3.3033
3.3048
3.2249
3.2900
3.2908
3.3221
3.3304
3.3467
3.3345
3.3856
3.3172
3.3255
3.3914
3.4282
3.4036
3.5066
3.5130
3.5026
3.4294
3.2288
3.2542
3.1794
3.1562
3.1794
3.2321
3.3440
3.3349
3.3059
3.2651
3.4276
3.5168
3.4773
3.4068
3.4417
3.6589
3.7026
3.5855
3.6254
3.5829
3.5308
3.5536
3.5514
3.4939
3.5296
3.4871
3.5027
3.3876
3.3898
3.3404
3.3177
3.2651
3.1630
3.1606
3.1594
3.0891
3.1165
3.1574
3.1340
2.7994
2.2921
2.3149
2.3201
2.3832
2.4425
2.5047
2.5684
2.5915
2.6086
2.6103
2.6706
2.5553
2.4816
2.4285
2.3558
2.3477
2.3190
2.3595
2.3421
2.3016
2.4161
2.4569
2.4699
2.4814
2.4781
2.4554
2.4674
2.4751
2.4811
2.4809
2.4711
2.4668
2.4791
2.4762
2.4632
2.4573
2.4939
2.4874
2.4705
2.4667
2.4651
2.4555
2.4648
2.4884
2.4726
2.4721
2.4683
2.4802
2.4880
2.5137
2.5265
2.5337
2.5542
2.5381
2.5488
2.5683
2.5662
2.5688
2.5896
2.5564
2.5541
2.5894
2.6077
2.5869
2.5724
2.5718
2.5657
2.5620
2.8767
2.8732
2.8788
2.8943
2.9320
2.9270
2.9629
2.9739
2.9740
2.9773
2.9871
2.9903
2.9992
3.0176
2.9946
2.9877
2.9965
2.9923
3.0001
2.9917
3.0296
3.0506
3.0319
3.0440
3.0313
3.0639
3.0319
3.0026