ประวัติ ศาสตร์ เปโซอุรุกวัย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /KGS ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 2.5703 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 เปโซอุรุกวัย = 1.2491 ซอมคีร์กีซสถาน

ประวัติราคา KGS / UYU

Date UYU/KGS
2.1754
2.1737
2.1728
2.1780
2.1798
2.1658
2.1601
2.1763
2.1877
2.1818
2.1995
2.1712
2.2151
2.1995
2.1728
2.1566
2.1553
2.1457
2.1509
2.1680
2.2763
2.2580
2.2506
2.2803
2.2707
2.3341
2.2751
2.2519
2.2391
2.2326
2.2384
2.2353
2.2379
2.2261
2.2003
2.1977
2.1977
2.1964
2.1903
2.1925
2.1763
2.1925
2.1895
2.1960
2.1772
2.1881
2.1839
2.1844
2.1806
2.1893
2.1780
2.1817
2.1658
2.1493
2.1780
2.1884
2.1549
2.1287
2.1046
2.0972
2.1011
2.0876
2.0937
2.0790
2.0735
2.0513
2.0356
2.0578
2.0515
2.0538
2.0505
2.0622
2.0526
2.0399
2.0220
2.0133
2.0273
2.0211
1.9892
1.9880
1.9780
1.9920
1.9542
1.9653
1.9922
2.0104
2.0362
2.0147
2.0444
2.0623
2.0615
2.0568
2.0577
2.0490
2.0256
2.0205
2.0600
2.0857
2.0989
2.1163
2.1242
2.1227
2.0882
2.0861
2.0988
2.1262
2.1456
2.1584
2.1856
2.2370
2.2393
2.2601
2.2836
2.2900
2.2929
2.3206
2.3225
2.3076
2.2967
2.3140
2.3801
2.3613
2.3264
2.3065
2.2962
2.2886
2.2863
2.2828
2.2890
2.2898
2.2859
2.2666
2.2638
2.2775
2.2586
2.2597
2.2715
2.2906
2.2631
2.2516
2.2429
2.2420
2.2358
2.2393
2.2323
2.2449
2.2994
2.3260
2.3305
2.3176
2.3467
2.3404
2.3400
2.3295
2.3075
2.3273
2.3134
2.3092
2.3005
2.3269
2.3254
2.2998
2.2616
2.2570
2.2546
2.2515
2.2425
2.2478
2.2646
2.2518
2.2462
2.2258
2.2233
2.2541
2.2081
2.2157
2.2038
2.2296
2.1992
2.1605
2.1481
2.1618
2.2284
2.1918
2.1846
2.1581
2.1498
2.1116
2.1019
2.1059
2.0545
2.0045
2.0169
1.9668
1.9228
1.9882
1.9770
2.0142
1.9854
1.9952
1.9967
2.0471
2.0431
2.0289
1.9151
1.9593
2.0501
2.0135
2.0007
1.9844
2.0080
1.9933
2.0243
1.9814
2.0034
1.9714
2.0152
2.0824
2.4129
2.3431
2.2493
2.2271
1.9688
1.9684
1.9381
1.9261
1.9033
1.9022
1.9033
1.8966
1.9088
1.9106
1.9146
1.9198
1.9186
1.9209
1.9219
1.9438
1.9188
1.9449
1.9382
1.9523
1.9739
1.9858
1.9850
1.9833
1.9893
1.9906
1.9564
1.9554
1.9383
1.9347
1.9289
1.9296
1.9238
1.9409
1.9465
1.9291
1.9358
1.9412
1.9191
1.9095
1.9160
1.9329
1.9357
1.9237
1.9231
1.9225
1.9152
1.9039
1.9141
1.9039
1.9095
1.9601
1.9723
1.9791
1.9710
1.9848
1.9899
1.9793
1.9575
1.9642
1.9634
1.9135
1.9967
1.9887
1.9887
1.9811
1.9730
1.9362
1.9016
1.8902
1.8936
1.8641
1.8649
1.8651
1.8645
1.8596
1.8415
1.8371
1.8120
1.8201
1.8089
1.8091
1.8115
1.7750
1.7736
1.8223
1.7927
1.7543
1.7511
1.7345
1.6989
1.7055
1.7389
1.7798
1.8662
1.8299
1.8420
1.9023
1.6969
1.7104
1.7381
1.6432
1.6772
1.7833
1.8193
1.8413
1.8510
1.8553
1.8720
1.8671
1.8667
1.8637
1.8727
1.8567
1.8437
1.8473
1.8404
1.8438
1.8501
1.8573
1.8615
1.8603
1.8634
1.8750
1.8750
1.8861
1.8943
1.9098
1.9121
1.9020
1.9142
1.9233
1.9698
2.0036
2.0373
1.9858
1.9809
1.9752
1.9725
1.9482
1.9439
1.9416
1.9482
1.9506
1.9478
1.9547
1.9653
1.9822
2.0032
2.0150
2.0316
2.0508
2.0412
2.0528
2.0762
2.1007
2.1006
2.1083
2.1078
2.1138
2.1058
2.1047
2.0944
2.1133
2.1201
2.1285
2.1258
2.1367
2.1368
2.1202
2.1155
2.1099
2.0933
2.0875
2.0833
2.0767
2.0723
2.0620
2.0712
2.0542
2.1026
2.1152
2.1342
2.1567
2.1870
2.2180
2.2200
2.1989
2.1767
2.1679
2.1695
2.1668
2.1607
2.1844
2.1889
2.1853
2.1788
2.2665
2.3597
2.4061
2.4256
2.4206
2.4113
2.4056
2.4038
2.4046
2.4045
2.3916
2.3931
2.3936
2.3940
2.4110
2.4075
2.4248
2.4195
2.4094
2.4094
2.4172
2.4257
2.4069
2.4099
2.3660
2.3522
2.3640
2.3575
2.3320
2.3091
2.3284
2.3421
2.3532
2.3586
2.3704
2.3821
2.3801
2.3798
2.3968
2.3858
2.4385
2.4239
2.4062
2.4260
2.4085
2.4376
2.4268
2.4186
2.3998
2.4075
2.4014
2.4034
2.4164
2.4238
2.4051
2.3582
2.3928
2.4021
2.3988
2.4196
2.4666
2.4446
2.4639
2.4453
2.4427
2.4392
2.4385
2.4547
2.4246
2.4119
2.4036
2.3818
2.4439
2.4289
2.3985
2.3629
2.3836
2.4656
2.4583
2.4472
2.4124
2.4315
2.4278
2.4438
2.3973
2.4029
2.3363
2.3559
2.3239
2.4014
2.3875
2.3828
2.3493
2.2863
2.2419
2.2178
2.2161
2.2360
2.1725
2.2115
2.2215
2.2033
2.1894
2.1875
2.1726
2.1602
2.1591
2.1544
2.1973
2.2396
2.2234
2.2459
2.2260
2.2785
2.2514
2.3116
2.3372
2.3778
2.4133
2.4435
2.4458
2.4711
2.5064
2.5395
2.5536
2.5513
2.5584
2.5682
2.4908
2.4476
2.4274
2.3804
2.3650
2.3404
2.3417
2.3576
2.3668
2.3767
2.4415
2.3348
2.2984
2.3002
2.2072
2.1495
2.2052
2.1424
2.1731
2.2895
2.2825
2.2838
2.2770
2.2616
2.2309
2.2001
2.1625
2.1811
2.2071
2.2408
2.2751
2.3187
2.3703
2.4389
2.5003
2.4886
2.4389
2.4428
2.4760
2.4910
2.4799
2.4565
2.4856
2.4465
2.4433
2.4220
2.4068
2.4304
2.4454
2.3875
2.3744
2.4064
2.4281
2.4220
2.3829
2.3483
2.3567
2.3014
2.2473
2.2365
2.2146
2.2069
2.2152
2.2225
2.2208
2.2095
2.1726
2.1866
2.1976
2.2175
2.2508
2.2521
2.2585
2.2660
2.2701
2.2715
2.2617
2.2820
2.2681
2.2697
2.2530
2.2744
2.3396
2.3719
2.3733
2.3918
2.3827
2.3705
2.3501
2.4253
2.4202
2.3309
2.3062
2.3015
2.3008
2.3046
2.3188
2.3414
2.3369
2.3215
2.3196
2.3137
2.3150
2.3260
2.3098
2.3028
2.3150
2.2631
2.2600
2.2542
2.2589
2.2618
2.2739
2.2370
2.2978
2.2153
2.1807
2.1784
2.2007
2.2353
2.3022
2.2912
2.3067
2.3468
2.3075
2.3582
2.3845
2.3193
2.3467
2.3822
2.3971
2.5184
2.5503
2.5401
2.5413
2.5586
2.5564
2.5571
2.5346
2.5368
2.5370
2.5271
2.5100
2.4890
2.4875
2.5129
2.5213
2.5045
2.4787
2.4605
2.4584
2.4621
2.4744
2.4607
2.4749
2.4545
2.4095
2.4202
2.3849
2.4019
2.3808
2.3829
2.3716
2.3221
2.3077
2.2464
2.2287
2.1289
2.1188
2.0693
2.0813
2.1281
2.1703
2.1262
2.1060
2.1655
2.1576
2.1724
2.1689
2.2016
2.1960
2.2500
2.2719
2.3432
2.3643
2.3622
2.3649
2.3711
2.3582
2.4022
2.4135
2.3929
2.3912
2.4135
2.3805
2.4136
2.4081
2.4006
2.4143
2.4149
2.3957
2.3986
2.4062
2.3732
2.3357
2.3498
2.3292
2.3537
2.3805
2.3494
2.3489
2.3634
2.3268
2.3702
2.2846
2.2459
2.2728
2.2480
2.2460
2.3407
2.3547
2.4391
2.4123
2.4153
2.3584
2.3797
2.4243
2.4311
2.4387
2.4556
2.4739
2.4485
2.4535
2.4524
2.4439
2.4396
2.4561
2.4657
2.4836
2.4785
2.4879
2.4804
2.4832
2.4876
2.4544
2.4680
2.4556
2.4454
2.4372
2.4392
2.4239
2.4124
2.4051
2.4011
2.3814
2.3632
2.3687
2.3695
2.3729
2.3662
2.3702
2.3484
2.3366
2.3623
2.3502
2.3422
2.3147
2.3094
2.3073
2.3001
2.3107
2.2920
2.2604
2.2622
2.2395
2.2287
2.2413
2.2458
2.2261
2.2403
2.2352
2.2069
2.2106
2.2141
2.2337
2.2797
2.3934
2.3917
2.3894
2.4055
2.3656
2.3573
2.3458
2.3336
2.3292
2.3450
2.2821
2.2812
2.2573
2.2575
2.2660
2.2731
2.2555
2.2814
2.2639
2.2669
2.2717
2.2615
2.2547
2.2542
2.2509
2.2320
2.2178
2.1710
2.1476
2.1326
2.1389
2.1187
2.1249
2.1497
2.1210
2.0445
2.0344
2.0227
2.0106
1.9822
1.9504
1.8892
1.8817
1.8753
1.8712
1.8632
1.8644
1.8582
1.8607
1.8648
1.8638
1.8596
1.8542
1.8337
1.8364
1.8235
1.8071
1.7817
1.7085
1.7144
1.7106
1.7827
1.7701
1.7891
1.7426
1.7215
1.7398
1.7568
1.7527
1.8027
1.7818
1.7681
1.7419
1.6319
1.6194
1.6205
1.6183
1.6161
1.6077
1.6448
1.6559
1.6438
1.6651
1.6889
1.6773
1.7152
1.6714
1.7256
1.8277
1.8122
1.7773
1.7889
1.7999
1.7823
1.8229
1.8302
1.8313
1.8300
1.8381
1.8394
1.8496
1.8632
1.8664
1.8653
1.8556
1.8401
1.8372
1.8371
1.8267
1.8329
1.8444
1.8523
1.6542
1.3457
1.3464
1.3479
1.3448
1.3450
1.3448
1.3368
1.3366
1.3373
1.3345
1.3330
1.3284
1.2602
1.3115
1.3108
1.2997
1.2953
1.2826
1.2767
1.2900
1.2900
1.2865
1.2960
1.2994
1.2979
1.2974
1.3169
1.3628
1.3799
1.3924
1.3873
1.3976
1.3968
1.3962
1.3963
1.3965
1.3960
1.3987
1.4021
1.4021
1.4022
1.4017
1.4020
1.4015
1.4029
1.4042
1.4018
1.4017
1.4024
1.4056
1.4057
1.4059
1.4230
1.4055
1.4057
1.4058
1.4074
1.4147
1.4154
1.4287
1.4318
1.4305
1.4264
1.4280
1.4076
1.4084
1.4085
1.4294
1.5958
1.5964
1.5991
1.6001
1.6027
1.6089
1.6088
1.6122
1.6127
1.6137
1.6155
1.6181
1.6229
1.6224
1.6231
1.7073
1.7073
1.7070
1.7073
1.7074
1.7071
1.7077
1.7076
1.7078
1.7075
1.7075
1.7081
1.7073