ประวัติ ศาสตร์ เปโซอุรุกวัย / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /KMF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 665.4247 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 เปโซอุรุกวัย = 5.7186 ฟรังก์คอโมโรส

ประวัติราคา KMF / UYU

Date UYU/KMF
10.7800
10.7465
10.7627
10.7211
10.7595
10.7058
10.5504
10.5721
10.5517
10.6319
10.5534
10.5383
10.4436
10.6411
10.5132
10.4105
10.5303
10.5486
10.4279
10.5518
10.5363
10.8548
10.7930
10.6803
10.7953
10.8536
11.0562
11.0566
10.8668
10.7548
10.6889
10.7246
10.7356
10.7993
10.7933
10.7941
10.6807
10.5802
10.6994
10.5945
10.5925
10.5766
10.5549
10.5214
10.4964
10.4190
10.4963
10.5462
10.4254
10.4941
10.6205
10.5976
10.6087
10.4513
10.3778
10.4730
10.4880
10.5384
10.3573
10.3606
10.3014
10.3792
10.5393
10.3606
10.3377
10.2706
10.1539
10.4967
10.7016
10.8262
10.8033
10.5777
10.7262
11.1491
10.9549
10.8349
11.0010
11.1007
10.8534
10.8992
10.9581
10.9010
10.8258
10.6209
10.5672
10.6985
10.8734
11.0024
10.8249
10.9186
10.8765
10.9309
10.9493
10.8179
10.8450
10.6318
10.5843
10.7716
11.0356
11.0356
10.9583
11.0273
11.2064
11.1077
11.2884
11.2323
11.2679
11.3699
11.4795
11.5782
11.6865
11.6441
11.6599
11.8358
11.7741
11.8448
11.9676
12.0316
11.9947
11.9279
11.7712
12.2081
11.9886
11.7608
11.6200
11.6703
11.6144
11.6725
11.6716
11.6845
11.6771
11.5661
11.4090
11.4245
11.3803
11.3290
11.3557
11.6321
11.6057
11.4492
11.3760
11.5750
11.5340
11.6157
11.6480
11.6832
11.7987
12.1594
12.1938
12.1002
12.0155
12.1212
12.0666
11.9757
11.8922
11.8126
11.8812
11.6670
11.4986
11.7468
12.0273
12.0322
11.8583
11.8213
11.8618
11.8265
11.7110
11.6251
11.5071
11.6116
11.4911
11.4354
11.6834
11.7880
11.9839
11.6342
11.7848
11.7317
11.7330
11.5795
11.4689
11.6067
11.6120
12.0691
11.9792
11.9932
11.9145
12.0812
12.0720
11.9967
12.4741
12.2822
12.1028
12.1343
12.3643
12.0184
12.4448
11.9981
11.9878
12.1812
12.1789
12.1963
12.0708
11.8743
11.7235
11.3185
11.6003
11.7545
11.8618
11.6927
11.7055
11.9112
11.5461
11.5218
11.4533
11.3998
11.2234
11.4755
11.4699
10.4683
10.5191
10.5769
10.3143
10.0964
10.0308
9.8320
9.9783
9.7746
9.6620
9.7779
9.7577
9.7871
9.8330
9.8430
9.8776
9.8959
9.9181
9.7769
9.7390
9.6233
9.7322
9.6960
9.8212
9.8659
9.8527
9.8300
9.7656
9.8367
9.8472
9.6962
9.5991
9.5159
9.5169
9.5304
9.5030
9.4336
9.5093
9.5014
9.4223
9.2952
9.2679
9.2185
9.1396
9.1673
9.2379
9.3134
9.2438
9.2838
9.3783
9.4584
9.3996
9.3082
9.2682
9.3689
9.4656
9.4579
9.5331
9.5894
5.7186
9.6121
9.6162
9.5423
9.4992
9.5294
9.5512
9.5546
9.5373
9.6680
9.7407
9.6778
9.7350
9.8404
9.7699
9.7935
9.7801
9.8172
9.9243
9.8856
9.7671
9.8220
9.7133
9.6122
9.7671
9.8256
9.8745
9.9495
9.8397
9.9373
10.1939
10.3789
10.2415
10.2184
10.2447
10.2147
10.4657
10.2398
10.3135
10.7076
10.4056
10.4380
10.5309
10.3247
10.1834
10.2019
10.1728
10.4654
11.2553
11.8149
11.9775
11.9443
11.8542
12.0095
11.9184
11.8742
11.8081
11.8212
11.8338
11.6990
11.8033
11.7509
11.8393
11.8039
11.8972
11.8205
11.8504
11.8218
12.0044
12.0635
12.2405
12.1921
12.2717
12.2252
12.2340
12.1812
12.1431
12.4353
12.6491
12.9543
12.5251
12.4499
12.4471
12.3418
12.2800
12.4092
12.3099
12.4539
12.4771
12.5035
12.4736
12.5915
12.7167
12.7629
12.7793
12.9304
13.0945
12.9401
12.9805
13.2437
13.3079
13.2724
13.3919
13.3969
13.2439
13.2075
13.2776
13.0864
13.2689
13.2952
13.3634
13.4384
13.4808
13.4862
13.4122
13.2425
13.2618
665.4247
13.1617
13.0536
12.8858
12.9317
12.8822
12.7017
12.6984
13.1482
13.2270
13.3462
13.5741
13.8722
13.8817
13.6921
13.5378
13.4023
13.3028
13.5267
13.3830
13.4177
13.3836
13.4743
13.5207
13.2936
13.6288
14.1518
14.3074
14.2912
14.0713
14.1589
14.1195
13.9585
14.0743
14.0735
14.0329
14.0767
13.8733
13.9207
13.9585
14.0012
14.0927
14.1103
14.3126
14.2458
14.4730
14.5382
14.4131
14.3507
14.0128
14.2661
14.4303
14.5324
14.3708
14.1388
14.1545
14.3807
14.3191
14.3279
14.2745
14.2898
14.3938
14.2954
14.6279
14.4944
14.6855
14.6906
14.8420
14.9867
14.9470
15.2536
15.5031
15.5938
15.4250
15.4488
15.5669
15.5150
16.0042
16.1248
16.0355
15.9059
16.2259
16.3228
16.1619
15.9264
16.2580
16.2849
16.5367
16.4483
16.3771
16.2473
16.0984
16.3390
15.9834
16.1195
16.2366
16.0407
16.5813
16.4979
16.0826
15.8138
15.9523
16.4924
16.3011
15.7834
15.7783
16.1195
15.8956
15.7430
15.4270
15.3644
15.0128
14.9126
14.8228
15.3548
15.2265
15.2596
15.1936
14.7783
14.9534
14.6600
14.6441
14.4207
14.4079
14.1985
14.2101
14.0860
14.1426
13.9042
13.7854
13.5832
13.6066
13.7383
13.9702
13.8328
13.5540
13.7271
13.5080
13.9049
13.8365
13.9332
13.9001
13.8121
14.1273
14.5446
14.6720
14.6781
14.9079
15.1283
15.1150
15.2346
15.1262
15.2880
15.6965
15.6008
15.5149
15.5402
15.1931
15.1001
14.7732
14.8749
15.0954
15.0837
15.2602
15.0895
15.3654
15.3918
14.8835
15.5854
15.6958
15.7569
15.7524
16.5106
16.3245
16.3592
16.2710
16.2006
16.2559
16.2790
16.7444
16.7174
16.3525
16.6970
16.7533
17.1645
17.1330
17.7668
17.6054
17.6961
17.5741
18.4725
18.2716
17.8751
17.5896
17.5505
17.7919
17.7513
17.9296
17.2125
16.9905
17.0123
16.7984
16.6750
16.3011
16.6894
16.6313
16.6353
16.3468
16.2962
16.3249
15.9446
15.7262
15.8188
15.8564
15.6522
15.7108
15.6696
15.8623
15.6616
15.4859
15.4562
15.6196
15.7226
15.9014
15.8393
15.7561
15.7087
15.7104
15.7428
15.7825
15.7338
15.7316
15.6288
15.5870
15.5387
15.3833
15.4860
15.5522
15.6424
15.6649
15.7430
15.5355
15.9293
15.9508
15.9799
15.9277
15.9893
16.2667
16.6339
16.5542
17.0377
17.0319
17.0337
16.7665
16.8766
16.7970
16.8799
17.1425
17.1891
17.2819
17.0848
16.9693
16.5760
16.7360
16.8552
16.8483
16.7380
17.0423
16.6120
16.5579
16.6665
16.6828
16.9707
17.4005
17.3710
17.5085
17.8714
17.7857
18.4712
18.4746
17.9457
17.8442
18.1736
18.7073
19.8507
20.1816
20.0085
19.8531
19.9260
19.8703
19.9876
19.9358
20.2730
20.2674
20.0617
19.8166
19.7683
19.6631
19.3706
19.2998
19.0668
18.9950
19.1232
19.0732
19.4528
19.4685
19.3651
19.5285
19.6619
19.1983
19.4058
19.3852
19.6624
19.4019
19.2944
19.0178
18.7217
18.5957
18.1861
18.0633
17.7462
18.0205
18.1373
18.2464
18.8624
19.2010
18.6646
18.7396
18.7054
18.4225
18.4073
17.9787
18.3827
18.2175
18.7137
19.0172
19.4546
19.2845
19.2489
18.9820
18.8200
18.8582
19.3324
19.3612
18.9474
18.9675
19.1759
19.1473
19.2198
18.9268
19.0943
19.2342
19.3363
19.2075
19.3624
19.9666
19.6817
19.1697
18.9820
18.9066
18.8321
18.6517
18.5506
18.3685
18.5017
18.1999
18.4294
17.8072
17.8801
18.1426
18.5024
18.1619
18.6566
18.8422
18.8744
18.2313
18.3922
18.0769
18.5643
18.8427
18.6101
18.9369
18.9998
18.5131
18.6868
18.6505
18.5325
18.2645
18.5141
18.6983
18.4480
18.2943
17.5744
17.9014
18.2874
17.9406
18.1583
18.1440
18.0303
18.2036
18.1371
18.3220
18.4926
18.6772
18.4504
18.2758
18.2718
18.5576
19.0575
18.5076
18.8682
18.9169
18.5168
18.6848
18.8014
18.0724
18.2759
17.7597
17.7286
17.4141
17.2834
17.6201
17.7720
18.0381
18.4531
18.4264
18.4554
18.6129
18.6209
18.5533
17.8721
17.8505
18.0825
18.0651
18.5260
18.6414
19.1363
19.3395
19.8659
21.4063
20.8041
20.6405
20.9077
19.5197
19.3084
18.8799
18.7717
18.7901
18.9066
18.5297
18.5487
18.4538
18.3761
18.3803
18.4095
18.2132
18.4528
18.0818
17.8306
17.5879
17.3665
17.4621
17.4899
17.5893
17.0927
16.7932
16.2081
16.1120
16.0273
16.0461
16.0961
16.0562
16.1612
16.0872
15.7705
15.5757
15.3766
15.3113
15.4016
15.2295
14.9028
15.0721
14.9568
14.6701
14.9793
15.0013
15.2045
15.2300
15.1232
15.3538
15.3938
15.2442
14.7615
14.9503
15.3503
15.1359
15.4245
15.6761
15.9267
15.3566
15.3281
15.5093
15.2276
15.6719
16.1488
16.5729
16.5816
16.4585
16.7004
16.9941
16.4796
16.2335
15.2437
14.8676
14.3240
14.4796
14.8139
15.5421
16.3085
16.1485
16.3744
16.4603
16.8750
17.3182
16.7467
16.2798
17.1455
17.0035
16.9615
17.5074
17.9690
17.5170
17.0781
17.5237
17.2472
16.4926
16.2707
16.1375
16.0688
16.2930
16.2013
16.4336
16.4137
16.0429
16.0642
15.8164
16.0050
15.8958
15.9817
15.9245
15.7402
14.1018
11.5754
11.5100
11.7974
11.5447
11.8411
11.9615
12.2659
12.4050
12.5232
12.2610
12.3036
12.5418
12.2194
12.3706
12.4379
12.6207
12.6375
12.3568
12.4017
12.2302
12.3997
12.4553
12.6230
12.6334
12.8500
12.7984
12.9064
12.7762
12.9070
13.1150
13.1776
13.3461
13.3226
13.4952
13.3465
13.1806
13.2920
13.1680
13.1940
13.3495
13.3539
13.5112
13.5641
13.6150
13.4843
13.5193
13.5117
13.4282
13.3627
13.3264
13.3990
13.4229
13.6086
13.6044
13.6509
13.6735
13.7961
13.8886
13.8065
13.8397
14.0320
14.0657
14.0549
14.0414
14.0632
13.9695
13.8275
13.8402
15.5126
15.3476
15.2389
15.4697
15.8417
15.8459
15.9671
15.9585
16.1783
16.2135
16.1112
15.9471
15.9155
16.0056
15.9848
15.7976
15.8762
15.7317
15.9579
15.7991
15.9021
16.0743
16.2063
15.9343
15.8651
16.1552
16.1410
16.1211