ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /NGN ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 41.9385 ไนราไนจีเรีย
ขั้นต่ำใน
1 เปโซอุรุกวัย = 4.3321 ไนราไนจีเรีย
Date | UYU/NGN |
---|---|
34.2954 | |
32.0543 | |
30.9547 | |
32.2212 | |
37.8274 | |
37.2071 | |
40.6614 | |
41.0314 | |
39.6100 | |
39.8169 | |
37.5137 | |
37.8941 | |
23.1641 | |
23.1242 | |
23.0648 | |
24.3114 | |
22.4767 | |
22.9856 | |
19.3651 | |
20.0447 | |
20.1381 | |
20.4557 | |
20.3913 | |
20.7226 | |
20.1810 | |
20.1668 | |
19.7320 | |
21.9300 | |
19.2895 | |
19.3563 | |
19.9218 | |
20.4582 | |
20.7054 | |
20.3864 | |
20.1419 | |
20.4910 | |
20.2911 | |
20.2257 | |
20.1741 | |
20.1775 | |
20.8698 | |
20.4330 | |
20.6525 | |
20.3371 | |
20.8546 | |
18.0737 | |
11.9499 | |
11.9450 | |
11.8592 | |
11.8981 | |
11.8615 | |
11.8667 | |
11.9116 | |
11.8114 | |
11.8170 | |
11.7302 | |
11.7099 | |
11.8677 | |
11.6372 | |
11.7603 | |
11.7594 | |
11.9192 | |
11.7099 | |
11.5327 | |
11.4425 | |
11.2898 | |
11.5964 | |
11.5804 | |
11.4220 | |
11.3464 | |
11.3052 | |
11.1220 | |
11.0734 | |
11.0705 | |
10.8404 | |
10.6363 | |
10.6419 | |
10.5387 | |
10.3684 | |
10.6112 | |
10.5597 | |
10.4019 | |
10.5306 | |
10.5417 | |
10.4623 | |
10.5439 | |
10.2405 | |
10.3062 | |
10.0782 | |
10.2580 | |
10.3798 | |
10.5842 | |
10.5172 | |
10.4774 | |
10.4850 | |
10.4043 | |
10.4000 | |
10.3320 | |
10.0311 | |
9.9899 | |
10.1665 | |
10.3602 | |
9.7522 | |
9.7494 | |
9.7083 | |
9.7760 | |
9.6577 | |
9.6521 | |
9.5074 | |
9.4463 | |
9.3347 | |
9.3147 | |
9.2887 | |
9.2106 | |
9.2590 | |
9.2901 | |
9.3114 | |
9.3331 | |
9.3297 | |
9.3490 | |
9.3524 | |
9.4509 | |
9.3293 | |
9.4575 | |
9.4303 | |
9.4567 | |
9.6031 | |
9.6605 | |
9.6422 | |
9.6365 | |
9.6641 | |
9.6782 | |
9.5194 | |
9.4998 | |
9.4099 | |
9.4172 | |
9.4069 | |
9.3511 | |
9.3340 | |
9.4192 | |
9.4461 | |
9.3778 | |
9.4399 | |
9.4603 | |
9.3918 | |
9.3261 | |
9.2920 | |
8.6743 | |
8.6857 | |
8.9120 | |
9.2676 | |
8.8834 | |
9.2453 | |
8.8675 | |
8.9360 | |
8.5542 | |
8.5849 | |
8.8150 | |
9.2465 | |
9.3763 | |
8.9466 | |
9.1918 | |
9.1753 | |
9.1917 | |
9.1282 | |
9.1187 | |
9.0170 | |
9.1925 | |
9.0457 | |
8.9709 | |
8.9886 | |
8.9549 | |
8.8530 | |
8.9526 | |
8.9166 | |
8.9389 | |
8.9032 | |
9.0061 | |
8.9974 | |
9.0050 | |
8.9869 | |
9.0367 | |
9.1092 | |
9.0602 | |
8.9811 | |
8.9637 | |
9.0157 | |
9.0569 | |
9.1431 | |
8.8782 | |
8.8729 | |
9.0389 | |
9.2096 | |
9.0396 | |
9.0624 | |
9.1031 | |
8.9379 | |
9.0444 | |
8.7686 | |
8.8368 | |
9.2250 | |
8.9220 | |
8.8756 | |
8.9638 | |
8.5642 | |
8.8612 | |
8.4654 | |
8.4488 | |
8.8003 | |
9.3060 | |
9.4676 | |
9.5976 | |
9.6530 | |
9.6856 | |
9.7444 | |
9.7300 | |
9.7298 | |
9.7459 | |
9.7690 | |
9.6608 | |
9.6099 | |
9.6050 | |
9.5712 | |
9.5934 | |
9.6226 | |
9.6402 | |
9.6734 | |
9.6560 | |
9.6720 | |
9.7545 | |
9.7532 | |
9.8195 | |
9.8338 | |
9.8848 | |
9.9179 | |
9.9016 | |
8.4218 | |
10.0472 | |
10.2907 | |
10.4222 | |
10.5741 | |
10.2775 | |
10.2561 | |
10.2259 | |
10.2928 | |
10.2308 | |
10.2073 | |
8.6635 | |
10.2076 | |
10.2270 | |
10.2087 | |
10.2562 | |
10.2975 | |
10.3775 | |
10.5023 | |
10.5633 | |
10.6448 | |
10.7567 | |
10.6856 | |
10.7950 | |
10.8519 | |
11.0431 | |
11.0789 | |
11.1061 | |
11.0846 | |
11.1090 | |
11.0955 | |
11.1058 | |
11.0917 | |
11.2112 | |
11.2471 | |
11.2749 | |
11.2615 | |
11.3195 | |
11.3066 | |
11.2090 | |
11.1624 | |
11.1577 | |
11.0598 | |
11.0569 | |
11.0513 | |
11.0376 | |
10.9836 | |
11.0095 | |
11.0629 | |
10.9080 | |
11.1927 | |
11.1604 | |
11.3184 | |
11.4422 | |
11.5709 | |
11.7348 | |
11.7582 | |
11.5827 | |
11.5093 | |
11.4236 | |
11.4715 | |
11.4332 | |
11.3867 | |
11.4910 | |
11.5451 | |
11.5267 | |
11.4695 | |
11.9160 | |
12.3335 | |
12.6396 | |
12.7845 | |
12.7364 | |
12.6772 | |
12.6861 | |
12.6878 | |
12.6813 | |
12.6998 | |
12.6642 | |
12.6620 | |
12.6574 | |
12.5324 | |
12.6970 | |
12.6841 | |
12.6123 | |
12.5669 | |
12.5575 | |
12.4369 | |
12.4838 | |
12.5311 | |
12.4558 | |
12.4360 | |
12.2576 | |
12.2886 | |
12.2990 | |
12.1894 | |
12.2242 | |
12.1318 | |
12.2386 | |
12.3311 | |
12.2925 | |
12.3520 | |
12.4860 | |
12.5498 | |
12.4343 | |
12.5301 | |
12.5023 | |
12.6897 | |
12.8403 | |
11.0191 | |
11.0540 | |
10.6841 | |
10.8992 | |
11.0985 | |
11.4336 | |
11.1748 | |
11.0540 | |
11.4385 | |
11.4942 | |
11.1312 | |
11.3204 | |
11.3848 | |
11.2402 | |
11.1164 | |
11.1009 | |
11.1287 | |
11.0923 | |
11.1272 | |
11.2680 | |
11.1754 | |
11.3035 | |
11.2334 | |
11.2114 | |
11.1143 | |
11.1600 | |
11.2790 | |
11.1033 | |
10.9889 | |
10.6366 | |
10.3818 | |
10.7371 | |
11.0547 | |
10.9974 | |
10.8251 | |
10.8521 | |
11.2789 | |
11.2429 | |
10.8560 | |
10.7290 | |
10.8529 | |
10.8200 | |
10.8477 | |
10.7115 | |
10.7146 | |
10.3839 | |
10.3756 | |
10.6526 | |
11.0041 | |
11.5314 | |
10.7761 | |
10.8366 | |
10.7197 | |
10.3128 | |
9.5224 | |
9.3047 | |
9.2213 | |
9.1038 | |
7.1650 | |
6.4914 | |
6.3996 | |
6.3817 | |
6.3142 | |
6.3270 | |
6.2688 | |
6.2779 | |
6.2563 | |
6.3714 | |
6.3704 | |
6.2439 | |
6.1961 | |
6.1671 | |
6.2586 | |
6.1457 | |
6.1970 | |
6.2514 | |
6.2951 | |
6.3916 | |
6.4107 | |
6.4139 | |
6.4822 | |
6.5712 | |
6.6631 | |
6.6962 | |
6.6767 | |
6.7070 | |
6.7236 | |
6.7313 | |
6.7414 | |
6.7543 | |
6.7643 | |
6.7638 | |
6.7522 | |
6.7765 | |
6.8330 | |
6.8382 | |
6.8575 | |
6.9077 | |
6.9088 | |
6.9339 | |
6.9874 | |
6.9823 | |
6.9709 | |
7.0018 | |
6.9802 | |
7.0648 | |
7.2327 | |
7.2671 | |
7.3165 | |
7.3826 | |
7.4329 | |
7.4127 | |
7.4305 | |
7.3946 | |
7.4204 | |
7.4960 | |
7.5498 | |
7.5553 | |
7.5439 | |
7.4355 | |
7.6002 | |
7.7918 | |
7.7559 | |
7.7849 | |
7.9046 | |
8.0375 | |
8.1968 | |
8.1148 | |
8.1586 | |
8.0078 | |
7.7586 | |
7.8358 | |
7.5869 | |
7.4344 | |
7.5741 | |
7.5892 | |
7.6349 | |
7.4006 | |
7.5841 | |
7.7071 | |
7.3586 | |
7.1261 | |
6.9000 | |
6.8674 | |
6.7779 | |
6.7622 | |
6.7157 | |
6.6947 | |
6.6236 | |
6.7205 | |
6.7128 | |
6.7464 | |
6.7940 | |
6.7326 | |
6.8080 | |
6.9078 | |
6.9135 | |
7.0348 | |
7.0553 | |
7.0790 | |
7.0676 | |
7.1214 | |
7.0827 | |
7.0935 | |
7.0909 | |
7.0599 | |
7.0371 | |
7.0555 | |
7.0081 | |
6.8944 | |
7.0192 | |
7.0884 | |
7.0827 | |
7.1695 | |
7.2727 | |
7.2013 | |
7.4188 | |
7.4045 | |
7.3356 | |
7.3201 | |
7.2602 | |
7.3689 | |
7.4367 | |
7.4510 | |
7.4987 | |
7.5459 | |
7.5181 | |
7.5783 | |
7.5025 | |
7.4450 | |
7.4655 | |
7.4803 | |
7.4954 | |
7.5372 | |
7.4025 | |
7.3936 | |
7.3731 | |
7.4292 | |
7.4466 | |
7.4715 | |
7.3935 | |
7.4927 | |
7.3194 | |
7.2762 | |
7.2914 | |
7.3200 | |
7.4387 | |
7.5461 | |
7.4854 | |
7.5893 | |
7.7187 | |
7.6136 | |
7.8122 | |
7.9394 | |
7.7317 | |
7.8086 | |
7.7986 | |
7.8518 | |
8.2566 | |
8.3642 | |
8.3158 | |
8.3412 | |
8.3978 | |
8.3753 | |
8.3787 | |
8.3109 | |
8.3848 | |
8.4266 | |
8.3891 | |
8.2856 | |
8.2428 | |
8.2748 | |
8.2812 | |
8.2653 | |
8.2358 | |
8.1579 | |
8.1363 | |
8.1161 | |
8.1329 | |
8.1508 | |
8.1604 | |
8.2299 | |
8.1147 | |
8.0047 | |
8.0446 | |
7.9714 | |
8.0071 | |
7.9219 | |
7.9476 | |
7.9505 | |
7.7598 | |
7.6926 | |
7.4963 | |
7.4720 | |
7.4584 | |
7.3913 | |
7.3344 | |
7.3424 | |
7.4516 | |
7.6202 | |
7.5935 | |
7.5043 | |
7.4339 | |
7.4255 | |
7.3956 | |
7.5061 | |
7.5925 | |
7.5768 | |
7.7442 | |
7.7823 | |
7.8943 | |
7.9668 | |
7.9349 | |
7.8951 | |
7.9740 | |
7.9207 | |
8.1030 | |
8.1243 | |
8.0885 | |
8.1012 | |
8.1302 | |
8.0871 | |
8.1444 | |
8.1258 | |
8.1012 | |
8.2157 | |
8.2632 | |
8.2581 | |
8.2652 | |
8.3173 | |
8.2679 | |
8.1733 | |
8.2712 | |
8.1055 | |
8.1944 | |
8.2066 | |
8.0432 | |
8.0335 | |
8.1343 | |
8.0098 | |
8.3355 | |
8.0094 | |
8.0005 | |
8.2454 | |
7.9203 | |
7.8785 | |
8.0724 | |
8.1153 | |
8.4154 | |
8.3184 | |
8.2920 | |
8.0609 | |
8.1867 | |
8.3508 | |
8.2819 | |
8.2352 | |
8.2373 | |
8.2674 | |
8.3953 | |
8.4951 | |
8.4711 | |
8.3911 | |
8.4259 | |
8.3512 | |
8.2832 | |
8.2950 | |
8.1885 | |
8.2164 | |
8.1863 | |
8.1531 | |
8.1177 | |
8.0877 | |
8.0920 | |
8.0247 | |
7.9511 | |
7.8838 | |
7.9213 | |
7.8079 | |
7.7686 | |
7.7477 | |
7.7206 | |
7.7047 | |
7.6634 | |
7.6512 | |
7.7368 | |
7.8157 | |
7.6518 | |
7.6429 | |
7.5579 | |
7.5317 | |
7.6157 | |
7.5540 | |
7.5429 | |
7.4978 | |
7.5115 | |
7.5436 | |
7.6306 | |
7.6234 | |
7.4641 | |
7.3094 | |
7.3044 | |
7.2723 | |
7.2270 | |
7.2793 | |
7.2275 | |
7.1668 | |
7.1637 | |
7.1512 | |
7.1235 | |
7.1276 | |
7.2258 | |
7.3544 | |
7.4784 | |
7.8547 | |
7.8890 | |
7.8959 | |
7.9273 | |
7.7708 | |
7.8289 | |
7.7066 | |
7.7310 | |
7.7711 | |
7.7779 | |
7.6350 | |
7.6304 | |
7.7217 | |
7.6198 | |
7.6060 | |
7.6705 | |
7.6171 | |
7.7732 | |
7.7170 | |
7.7205 | |
7.7579 | |
7.6928 | |
7.6387 | |
7.6569 | |
7.6363 | |
7.6418 | |
7.6188 | |
7.3539 | |
7.3576 | |
7.4205 | |
7.4416 | |
7.3346 | |
7.3622 | |
7.4528 | |
7.2274 | |
6.8923 | |
6.9977 | |
7.1168 | |
7.0045 | |
6.9217 | |
6.8263 | |
6.7678 | |
6.7758 | |
6.6463 | |
6.6962 | |
6.4872 | |
6.4447 | |
6.3934 | |
6.3972 | |
6.3597 | |
6.4067 | |
6.3797 | |
6.3770 | |
6.3450 | |
6.2600 | |
6.2605 | |
6.1558 | |
6.1606 | |
6.1202 | |
6.1665 | |
6.1434 | |
6.1232 | |
6.1128 | |
6.2624 | |
6.1340 | |
6.1103 | |
6.2719 | |
6.3578 | |
6.3726 | |
6.5396 | |
6.5738 | |
6.5930 | |
6.3599 | |
6.1993 | |
5.6091 | |
5.6693 | |
5.7141 | |
5.5251 | |
5.2854 | |
4.9936 | |
5.0001 | |
4.9730 | |
5.0377 | |
5.1470 | |
5.1985 | |
5.3575 | |
5.2843 | |
5.5586 | |
5.8829 | |
5.9792 | |
5.9430 | |
6.0771 | |
6.1295 | |
6.0415 | |
6.1742 | |
6.1940 | |
6.1679 | |
6.1521 | |
6.1394 | |
6.1157 | |
6.1242 | |
6.1172 | |
6.1140 | |
6.0933 | |
6.0454 | |
5.9848 | |
5.9835 | |
6.2110 | |
6.1662 | |
6.1886 | |
6.2250 | |
6.2525 | |
5.5673 | |
4.5364 | |
4.5289 | |
4.5212 | |
4.5212 | |
4.5263 | |
4.5289 | |
4.5347 | |
4.5404 | |
4.5367 | |
4.5377 | |
4.5421 | |
4.5270 | |
4.5436 | |
4.5440 | |
4.5512 | |
4.5403 | |
4.5438 | |
4.5435 | |
4.5601 | |
4.5652 | |
4.5701 | |
4.5577 | |
4.6254 | |
4.6167 | |
4.6329 | |
4.6648 | |
4.6754 | |
4.6739 | |
4.6820 | |
4.6936 | |
4.6795 | |
4.6984 | |
4.7007 | |
4.6979 | |
4.7123 | |
4.7151 | |
4.7165 | |
4.7173 | |
4.7221 | |
4.7195 | |
4.7217 | |
4.7227 | |
4.7226 | |
4.7256 | |
4.7244 | |
4.7253 | |
4.7267 | |
4.7262 | |
4.7286 | |
4.7234 | |
4.7321 | |
4.7364 | |
4.7332 | |
4.7317 | |
4.7317 | |
4.7353 | |
4.7363 | |
4.7375 | |
4.7355 | |
4.7388 | |
4.7465 | |
4.7478 | |
4.7460 | |
4.7479 | |
4.7416 | |
4.7393 | |
4.7495 | |
4.7492 | |
5.2936 | |
5.2910 | |
5.2868 | |
5.2877 | |
5.3437 | |
5.2955 | |
5.2922 | |
5.2943 | |
5.2917 | |
5.2884 | |
5.2949 | |
5.2892 | |
5.2919 | |
5.2924 | |
5.2976 | |
5.2931 | |
5.2915 | |
5.2910 | |
5.2890 | |
5.2929 | |
5.2915 | |
5.2914 | |
5.2981 | |
5.2899 | |
5.2977 | |
5.2935 | |
5.2881 | |
5.2986 | |
5.2929 | |
5.3031 | |
5.3036 | |
5.3031 | |
5.2978 | |
5.2994 | |
5.3026 | |
5.3035 | |
5.3240 | |
5.3119 | |
5.3254 | |
5.3142 | |
5.3262 | |
5.3259 | |
5.3188 | |
5.3321 | |
5.3468 | |
5.3340 | |
5.3427 | |
5.3455 | |
5.3342 | |
5.3495 | |
5.3909 | |
5.3386 | |
5.3428 | |
5.3797 | |
5.3729 | |
5.3873 | |
5.3902 | |
5.3923 | |
5.3652 | |
5.3897 | |
5.3993 | |
5.3832 | |
5.4126 | |
5.3803 | |
5.4433 | |
5.4221 | |
5.4406 | |
5.5250 | |
5.4392 | |
5.6762 | |
5.6597 | |
5.6195 | |
5.6251 | |
5.4620 | |
5.4825 | |
5.4265 | |
5.5028 | |
5.4455 | |
5.5434 | |
5.5518 | |
5.4976 | |
5.4932 | |
5.4348 | |
5.4761 | |
5.3494 | |
5.2863 | |
5.2805 | |
5.2856 | |
5.2272 | |
5.2108 | |
5.2297 | |
5.2070 | |
5.2004 | |
5.1556 | |
5.2277 | |
5.2666 | |
5.3700 | |
5.4598 | |
5.3503 | |
5.2644 | |
5.0668 | |
5.2728 | |
5.0557 | |
5.0482 | |
5.0014 | |
4.9896 | |
4.9907 | |
4.9842 | |
5.0750 | |
5.0653 | |
4.9353 | |
4.9333 | |
4.8959 | |
4.8650 | |
4.9726 | |
4.9362 | |
4.8511 | |
4.7628 | |
4.7395 | |
4.7045 | |
4.6417 | |
4.5339 | |
4.5996 | |
4.4853 | |
4.5164 | |
4.5289 | |
4.4601 | |
4.4624 | |
4.4975 | |
4.4749 | |
4.5170 | |
4.5257 | |
4.4603 | |
4.4854 | |
4.5173 | |
4.4608 | |
4.5380 | |
4.5281 | |
4.5891 | |
4.5334 | |
4.5188 | |
4.5233 | |
4.6514 | |
4.6141 | |
4.6276 |