ประวัติ ศาสตร์ เปโซอุรุกวัย / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /NIO ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 1.3084 กอร์โดบานิการากัว

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.6453 กอร์โดบานิการากัว

ประวัติราคา NIO / UYU

Date UYU/NIO
0.9154
0.9111
0.9122
0.9150
0.9177
0.9116
0.9066
0.9159
0.9206
0.9171
0.9247
0.9132
0.9344
0.9248
0.9128
0.9058
0.9084
0.9014
0.9042
0.9115
0.9576
0.9477
0.9473
0.9572
0.9551
0.9806
0.9570
0.9483
0.9422
0.9397
0.9417
0.9404
0.9417
0.9378
0.9258
0.9246
0.9252
0.9237
0.9215
0.9233
0.9165
0.9206
0.9204
0.9229
0.9152
0.9177
0.9193
0.9198
0.9179
0.9219
0.9155
0.9194
0.9103
0.9045
0.9167
0.9205
0.9064
0.8886
0.8854
0.8819
0.8842
0.8785
0.8797
0.8775
0.8741
0.8684
0.8566
0.8737
0.8727
0.8717
0.8631
0.8676
0.8626
0.8579
0.8508
0.8472
0.8519
0.8502
0.8375
0.8361
0.8374
0.8421
0.8276
0.8309
0.8458
0.8518
0.8625
0.8561
0.8730
0.8846
0.8839
0.8848
0.8859
0.8895
0.8852
0.8822
0.8953
0.9122
0.9119
0.9146
0.9129
0.9155
0.9099
0.9142
0.9135
0.9178
0.9210
0.9202
0.9279
0.9369
0.9463
0.9475
0.9563
0.9566
0.9552
0.9625
0.9664
0.9568
0.9475
0.9545
0.9793
0.9702
0.9592
0.9495
0.9454
0.9412
0.9409
0.9389
0.9392
0.9399
0.9382
0.9283
0.9314
0.9383
0.9286
0.9286
0.9316
0.9393
0.9348
0.9261
0.9199
0.9191
0.9161
0.9176
0.9171
0.9235
0.9484
0.9590
0.9618
0.9582
0.9737
0.9705
0.9693
0.9654
0.9601
0.9708
0.9622
0.9609
0.9573
0.9749
0.9733
0.9607
0.9442
0.9419
0.9413
0.9404
0.9378
0.9419
0.9450
0.9381
0.9381
0.9312
0.9282
0.9408
0.9231
0.9366
0.9320
0.9454
0.9306
0.9215
0.9141
0.9213
0.9482
0.9411
0.9383
0.9328
0.9171
0.9043
0.9002
0.9025
0.8875
0.8722
0.8729
0.8756
0.8633
0.8793
0.8763
0.8828
0.8831
0.8894
0.8873
0.8942
0.8829
0.8767
0.8571
0.8723
0.8910
0.9079
0.9025
0.8953
0.9048
0.8984
0.8981
0.8905
0.8638
0.8605
0.8769
0.8932
0.8388
0.8599
0.8399
0.8338
0.8231
0.8233
0.8146
0.8055
0.7959
0.7954
0.7972
0.7917
0.7973
0.7978
0.7955
0.7975
0.7973
0.7983
0.7987
0.8072
0.7969
0.8080
0.8034
0.8106
0.8190
0.8224
0.8234
0.8216
0.8244
0.8253
0.8119
0.8102
0.8030
0.8033
0.8041
0.7938
0.7949
0.7994
0.8041
0.7998
0.8022
0.8047
0.8021
0.7949
0.7922
0.7986
0.7993
0.7945
0.7933
0.7931
0.7873
0.7860
0.7896
0.7852
0.7878
0.8115
0.8158
0.8192
0.8209
0.8250
0.8291
0.8228
0.8222
0.8249
0.8254
0.8271
0.8206
0.8170
0.8174
0.8142
0.8099
0.8196
0.8091
0.8154
0.8111
0.8180
0.8152
0.8172
0.8186
0.8168
0.8224
0.8193
0.8114
0.8163
0.8152
0.8210
0.8113
0.7921
0.7935
0.8077
0.8092
0.8089
0.7951
0.7984
0.7843
0.7814
0.7674
0.7658
0.8000
0.7775
0.7834
0.7885
0.7712
0.7714
0.7562
0.7856
0.8146
0.8657
0.8836
0.8936
0.8987
0.8982
0.9121
0.9112
0.9083
0.9091
0.9122
0.9033
0.9011
0.8985
0.8923
0.8948
0.8959
0.8991
0.9055
0.9005
0.8982
0.9041
0.9035
0.9115
0.9133
0.9192
0.9193
0.9151
0.9222
0.9258
0.9484
0.9641
0.9719
0.9475
0.9452
0.9399
0.9427
0.9414
0.9370
0.9444
0.9342
0.9347
0.9355
0.9360
0.9425
0.9526
0.9614
0.9645
0.9716
0.9811
0.9770
0.9847
0.9934
1.0041
1.0038
1.0092
1.0055
1.0070
0.9984
0.9984
0.9937
0.9981
1.0017
1.0056
1.0031
1.0076
1.0083
0.9982
0.9931
0.9924
0.9830
0.9807
0.9763
0.9746
0.9713
0.9732
0.9742
0.9654
0.9866
0.9914
0.9992
1.0065
1.0255
1.0374
1.0361
1.0241
1.0091
1.0040
1.0078
1.0061
0.9999
1.0096
1.0117
1.0081
1.0002
1.0360
1.0712
1.0995
1.1082
1.1037
1.0959
1.1007
1.1018
1.0973
1.0972
1.0933
1.0946
1.0924
1.0821
1.0974
1.0951
1.0850
1.0817
1.0770
1.0666
1.0709
1.0714
1.0660
1.0648
1.0451
1.0510
1.0502
1.0522
1.0432
1.0365
1.0303
1.0389
1.0428
1.0455
1.0510
1.0554
1.0428
1.0337
1.0445
1.0420
1.0560
1.0584
1.0551
1.0472
1.0394
1.0513
1.0548
1.0516
1.0505
1.0501
1.0541
1.0530
1.0673
1.0659
1.0587
1.0433
1.0432
1.0421
1.0368
1.0421
1.0482
1.0434
1.0524
1.0475
1.0436
1.0373
1.0386
1.0475
1.0270
1.0220
1.0191
1.0049
1.0330
1.0268
1.0095
0.9923
1.0081
1.0365
1.0417
1.0327
1.0215
1.0357
1.0307
1.0371
1.0210
1.0144
0.9847
0.9845
0.9720
1.0078
1.0056
0.9966
0.9833
0.9609
0.9553
0.9452
0.9429
0.9329
0.9226
0.9301
0.9317
0.9197
0.9138
0.9050
0.9069
0.8997
0.8982
0.8869
0.9055
0.9031
0.8845
0.8808
0.8758
0.8855
0.8706
0.8747
0.8846
0.8864
0.9020
0.8984
0.9036
0.9097
0.9197
0.9321
0.9382
0.9360
0.9397
0.9396
0.9279
0.9292
0.9308
0.9332
0.9346
0.9325
0.9335
0.9443
0.9454
0.9500
0.9569
0.9455
0.9512
0.9578
0.9572
0.9576
0.9579
0.9562
0.9622
0.9796
0.9834
0.9907
1.0000
1.0090
1.0027
1.0062
1.0019
1.0006
1.0121
1.0163
1.0183
1.0189
1.0041
1.0227
1.0454
1.0411
1.0444
1.0594
1.0760
1.0856
1.0816
1.0816
1.0915
1.0885
1.0901
1.0766
1.0845
1.0971
1.0994
1.0969
1.0928
1.1078
1.1213
1.1169
1.0987
1.0937
1.1043
1.0905
1.0856
1.0890
1.0672
1.0601
1.0786
1.0622
1.0896
1.0948
1.0852
1.0950
1.1062
1.1163
1.1304
1.1326
1.1349
1.1289
1.1359
1.1312
1.1250
1.1254
1.1212
1.1192
1.1183
1.1191
1.1184
1.1235
1.1231
1.1309
1.1265
1.1342
1.1146
1.1522
1.1484
1.1373
1.1348
1.1392
1.1511
1.1645
1.1701
1.2013
1.1989
1.2024
1.1972
1.1879
1.1748
1.2011
1.1974
1.1887
1.1774
1.1523
1.1556
1.1515
1.1593
1.1420
1.1561
1.1363
1.1581
1.1248
1.0922
1.1287
1.1405
1.1562
1.1803
1.1680
1.1690
1.2048
1.1675
1.2021
1.2197
1.1762
1.1752
1.1940
1.2135
1.2832
1.2861
1.2918
1.2903
1.2999
1.2946
1.3035
1.2942
1.2982
1.2976
1.2879
1.2836
1.2753
1.2815
1.2860
1.2828
1.2820
1.2631
1.2509
1.2492
1.2539
1.2585
1.2516
1.2661
1.2421
1.2241
1.2258
1.2090
1.2174
1.2086
1.2090
1.2069
1.1773
1.1679
1.1359
1.1279
1.1251
1.1129
1.1007
1.1008
1.1202
1.1394
1.1114
1.1032
1.0887
1.0794
1.0848
1.0836
1.0936
1.0947
1.1157
1.1321
1.1608
1.1683
1.1705
1.1747
1.1816
1.1750
1.1995
1.1997
1.1932
1.1944
1.1966
1.1862
1.1971
1.1954
1.1890
1.1927
1.1901
1.1818
1.1817
1.1840
1.1738
1.1575
1.1568
1.1472
1.1579
1.1637
1.1490
1.1524
1.1655
1.1567
1.1828
1.1439
1.1349
1.1400
1.1301
1.1303
1.1740
1.1819
1.2258
1.2142
1.2133
1.1876
1.2099
1.2302
1.2224
1.2158
1.2169
1.2250
1.2138
1.2126
1.2124
1.2097
1.2002
1.1894
1.1851
1.1865
1.1787
1.1804
1.1743
1.1679
1.0475
1.0363
1.0369
1.0310
1.0265
1.0237
1.0232
1.0174
1.0114
1.0112
1.0056
0.9974
0.9949
0.9962
0.9998
0.9999
0.9962
0.9995
0.9915
0.9880
0.9978
0.9923
0.9883
0.9764
0.9743
0.9803
0.9742
0.9720
0.9643
0.9475
0.9496
0.9425
0.9419
0.9495
0.9429
0.9356
0.9350
0.9316
0.9268
0.9294
0.9355
0.9489
0.9658
1.0182
1.0163
1.0133
1.0232
1.0063
1.0119
1.0022
1.0007
1.0039
1.0071
0.9874
0.9897
0.9864
0.9831
0.9823
0.9862
0.9745
0.9928
0.9898
0.9921
0.9938
0.9909
0.9873
0.9870
0.9867
0.9813
0.9745
0.9522
0.9437
0.9385
0.9402
0.9310
0.9373
0.9426
0.9274
0.9008
0.8874
0.8778
0.8705
0.8587
0.8486
0.8287
0.8249
0.8218
0.8197
0.8272
0.8272
0.8240
0.8108
0.8120
0.7977
0.7960
0.7934
0.7850
0.7848
0.7782
0.7716
0.7762
0.7905
0.7879
0.7854
0.7871
0.7869
0.7997
0.7848
0.7810
0.8037
0.8140
0.8068
0.8386
0.8386
0.8275
0.8261
0.7788
0.7755
0.7771
0.7714
0.7744
0.7712
0.7913
0.7979
0.7976
0.8016
0.8214
0.8287
0.8496
0.8399
0.8855
0.9387
0.9477
0.9494
0.9710
0.9772
0.9641
0.9821
0.9764
0.9785
0.9681
0.9690
0.9652
0.9636
0.9623
0.9610
0.9560
0.9479
0.9377
0.9354
0.9350
0.9248
0.9364
0.9362
0.9438
0.8358
0.6828
0.6807
0.6818
0.6814
0.6802
0.6851
0.6805
0.6799
0.6794
0.6781
0.6775
0.6785
0.6783
0.6784
0.6798
0.6773
0.6768
0.6754
0.6762
0.6763
0.6758
0.6736
0.6780
0.6744
0.6744
0.6725
0.6747
0.6719
0.6734
0.6763
0.6687
0.6725
0.6720
0.6702
0.6714
0.6735
0.6705
0.6704
0.6703
0.6683
0.6680
0.6686
0.6688
0.6684
0.6682
0.6674
0.6655
0.6671
0.6669
0.6667
0.6662
0.6660
0.6651
0.6654
0.6649
0.6645
0.6634
0.6640
0.6630
0.6633
0.6632
0.6629
0.6626
0.6623
0.6613
0.6617
0.6590
0.6453
0.7374
0.7371
0.7374
0.7374
0.7321
0.7351
0.7344
0.7341
0.7317
0.7321
0.7314
0.7189
0.7193
0.7188
0.7199
0.7096
0.7095
0.7093
0.7093
0.7093
0.7091
0.7089
0.7089
0.7094
0.7091
0.7090
0.7091
0.7159