ประวัติ ศาสตร์ เปโซอุรุกวัย / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /NPR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 4.7885 รูปีเนปาล

ขั้นต่ำใน

1 เปโซอุรุกวัย = 2.4529 รูปีเนปาล

ประวัติราคา NPR / UYU

Date UYU/NPR
3.8384
3.8370
3.8035
3.7910
3.7591
3.7750
3.7515
3.7773
3.7811
3.8096
3.8435
3.8338
3.7778
3.8241
3.7467
3.7044
3.6672
3.7037
3.6634
3.6294
3.6593
3.8141
3.7471
3.7328
3.7799
3.8032
3.8746
3.7795
3.7193
3.6964
3.6746
3.6706
3.7081
3.6858
3.6524
3.5882
3.5608
3.5660
3.5646
3.5362
3.5248
3.5308
3.5593
3.5568
3.5441
3.5095
3.5111
3.5236
3.4990
3.4852
3.5130
3.4882
3.4651
3.4147
3.3787
3.4215
3.4369
3.4187
3.3478
3.3007
3.2747
3.2705
3.2618
3.2478
3.2244
3.2300
3.2224
3.2020
3.2611
3.2431
3.2457
3.2604
3.2986
3.2754
3.2341
3.2127
3.2232
3.2022
3.1897
3.1500
3.1562
3.1213
3.1319
3.0644
3.0662
3.1163
3.1379
3.1654
3.1304
3.2017
3.2366
3.2303
3.2354
3.2380
3.2485
3.2159
3.2032
3.2624
3.3284
3.3271
3.3340
3.3264
3.3400
3.3207
3.3271
3.3222
3.3329
3.3426
3.3390
3.3671
3.4021
3.4366
3.4258
3.4532
3.4637
3.4677
3.4978
3.4980
3.4649
3.4385
3.4496
3.5489
3.5189
3.4567
3.4155
3.4062
3.3929
3.3957
3.3854
3.4052
3.4092
3.4034
3.3613
3.3794
3.4122
3.3756
3.3715
3.3954
3.4238
3.3977
3.3677
3.3504
3.3420
3.3315
3.3351
3.3355
3.3629
3.4517
3.4860
3.4971
3.4744
3.5207
3.5065
3.5224
3.5046
3.4739
3.4949
3.4469
3.4483
3.4662
3.4901
3.4941
3.4476
3.4061
3.4035
3.4011
3.4093
3.3826
3.3682
3.3801
3.3627
3.3633
3.3475
3.3329
3.4182
3.3425
3.3780
3.3793
3.3723
3.3253
3.2967
3.3036
3.3419
3.4454
3.4109
3.3930
3.3431
3.3282
3.2877
3.2515
3.2941
3.2671
3.1960
3.1982
3.2052
3.1379
3.1897
3.1060
3.1254
3.1383
3.1641
3.1536
3.1683
3.1313
3.0884
3.0512
3.1105
3.1561
3.1984
3.1526
3.1164
3.1571
3.1120
3.1065
3.0849
2.9956
2.9806
2.9948
3.0583
2.8542
2.8701
2.8718
2.8378
2.7712
2.8037
2.7294
2.7155
2.6781
2.6649
2.6611
2.6609
2.7018
2.7360
2.7377
2.7282
2.7163
2.6991
2.7000
2.7145
2.7117
2.7524
2.7535
2.7771
2.7686
2.7613
2.7592
2.7567
2.7434
2.7520
2.7472
2.7382
2.7149
2.7216
2.7222
2.7224
2.7080
2.7232
2.7332
2.7063
2.6818
2.6711
2.6455
2.6400
2.6462
2.6744
2.6991
2.7131
2.7004
2.7158
2.6512
2.6102
2.6111
2.5997
2.6364
2.7249
2.6993
2.7249
2.7357
2.7550
2.7623
2.7680
2.7649
2.7581
2.7837
2.8087
2.7709
2.7743
2.7750
2.7691
2.7674
2.7665
2.7691
2.7738
2.7338
2.7547
2.7529
2.7684
2.7640
2.7594
2.7589
2.7584
2.7612
2.8171
2.8063
2.8253
2.8117
2.7335
2.7541
2.7896
2.8718
2.8478
2.8490
2.8379
2.7891
2.8119
2.7598
2.7506
2.8611
2.7890
2.8236
2.8216
2.7575
2.7571
2.7129
2.7276
2.8434
2.9536
2.9908
3.0038
3.0235
3.0377
3.0710
3.0489
3.0343
3.0816
3.0737
3.0380
3.0045
3.0148
3.0314
3.0366
3.0504
3.0494
3.0246
3.0217
3.0314
3.0669
3.0558
3.0695
3.0849
3.1379
3.1334
3.1185
3.1607
3.1539
3.2269
3.2324
3.2231
3.1468
3.1230
3.1150
3.1509
3.1530
3.1636
3.1498
3.1396
3.1586
3.1629
3.2081
3.1736
3.2226
3.2507
3.2563
3.2949
3.3106
3.2739
3.2788
3.3764
3.4662
3.4671
3.4996
3.4929
3.5309
3.4824
3.4826
3.4592
3.4198
3.4462
3.4787
3.5445
3.5479
3.5064
3.4984
3.5299
3.5800
3.5641
3.5735
3.5726
3.5837
3.5852
3.5280
3.5342
3.4948
3.5769
3.5300
3.5139
3.5339
3.5876
3.5834
3.5762
3.5477
3.4997
3.4888
3.5026
3.4602
3.4418
3.4436
3.4453
3.4539
3.4702
3.5747
3.6852
3.7331
3.7778
3.7063
3.6572
3.6730
3.6573
3.6606
3.6675
3.6611
3.6442
3.6094
3.5764
3.6129
3.5793
3.5783
3.5444
3.5510
3.5393
3.5617
3.5778
3.5605
3.5593
3.5138
3.5569
3.5738
3.5429
3.5226
3.5047
3.5239
3.5850
3.5882
3.6003
3.5505
3.5704
3.5575
3.5375
3.5761
3.5581
3.5925
3.6231
3.6147
3.5917
3.5708
3.6519
3.6333
3.6374
3.6225
3.6308
3.6521
3.6512
3.6581
3.6952
3.6525
3.6275
3.6161
3.6181
3.6294
3.6510
3.7260
3.8352
3.8945
3.8736
3.8569
3.8263
3.7912
3.8479
3.7641
3.7900
3.7782
3.7277
3.8322
3.8048
3.7234
3.7303
3.7837
3.8944
3.8449
3.7911
3.7428
3.8116
3.7926
3.8285
3.7463
3.7389
3.6512
3.6344
3.5969
3.7509
3.7462
3.7032
3.6631
3.6014
3.5802
3.5479
3.5407
3.5189
3.5078
3.5190
3.4831
3.4699
3.4398
3.4200
3.3906
3.3564
3.3550
3.3421
3.4172
3.4073
3.3337
3.3215
3.2993
3.3710
3.3211
3.4179
3.4404
3.4507
3.4794
3.4996
3.4588
3.4730
3.4966
3.5190
3.5388
3.5362
3.5751
3.5675
3.6020
3.5825
3.5909
3.6032
3.5675
3.5525
3.5310
3.5555
3.5843
3.6415
3.6609
3.6838
3.7201
3.7256
3.7344
3.6671
3.5887
3.5957
3.6429
3.7029
3.7104
3.7335
3.7887
3.8013
3.8153
3.8259
3.7921
3.8097
3.8257
3.8723
3.8421
3.8414
3.7454
3.8192
3.8771
3.9101
3.8985
3.9952
4.0411
4.0265
4.0352
4.0282
4.0720
4.0527
4.0269
4.0175
4.0783
4.2011
4.2264
4.1957
4.1400
4.1301
4.1882
4.1651
4.0950
4.0635
4.0995
4.0469
4.0333
4.0089
4.0163
3.9688
3.9936
4.0067
4.0170
4.0756
4.0355
4.0891
4.1685
4.1927
4.1796
4.2029
4.2048
4.1645
4.2055
4.1950
4.1730
4.1177
4.1257
4.0795
4.0831
4.1720
4.1811
4.2316
4.2193
4.2406
4.2076
4.2246
4.2493
4.4094
4.4157
4.4367
4.4230
4.4106
4.5101
4.5870
4.6434
4.6346
4.6625
4.7036
4.6596
4.6641
4.6485
4.6376
4.7091
4.7437
4.7302
4.6801
4.6005
4.5797
4.5876
4.5710
4.5952
4.5963
4.6752
4.5516
4.6388
4.7269
4.6475
4.5999
4.5872
4.5597
4.4826
4.5558
4.5150
4.7035
4.6342
4.5708
4.4580
4.5136
4.4948
4.6375
4.6435
4.6228
4.5693
4.6073
4.5669
4.6290
4.6095
4.5916
4.6158
4.5715
4.5645
4.5912
4.5330
4.5563
4.5216
4.4629
4.4694
4.4596
4.5244
4.5617
4.5756
4.5725
4.5643
4.5047
4.4585
4.5484
4.4428
4.4730
4.3859
4.3584
4.3331
4.1740
4.0919
4.0243
4.0585
4.1213
4.1546
4.1200
4.1278
4.2074
4.2690
4.1866
4.1587
4.0992
4.0459
4.0535
4.0644
4.2249
4.1660
4.2307
4.2665
4.3912
4.3638
4.3117
4.2375
4.2592
4.2157
4.2542
4.2151
4.1699
4.2096
4.1405
4.0898
4.1192
4.1398
4.0462
4.0625
4.0308
4.0555
4.1197
4.2256
4.3036
4.2790
4.2587
4.2221
4.2328
4.1773
4.1265
4.1194
4.0058
3.9281
4.0150
3.9164
3.8645
3.8864
3.8625
3.8746
3.9588
3.9400
3.9864
3.9523
3.9335
3.8261
3.8671
3.8568
3.8649
3.8641
3.8627
3.8914
3.8943
3.9078
3.8968
3.8785
3.8837
3.8674
3.8455
3.8178
3.7473
3.7528
3.7649
3.7424
3.7014
3.6758
3.6942
3.6719
3.6585
3.6572
3.6464
3.6346
3.6299
3.6325
3.6090
3.5842
3.5726
3.5517
3.5881
3.6003
3.5739
3.5602
3.5101
3.5017
3.5370
3.5377
3.5114
3.4862
3.4564
3.5038
3.4895
3.5025
3.5038
3.4711
3.4867
3.4760
3.4667
3.5012
3.4531
3.4336
3.4623
3.4543
3.4260
3.4359
3.4388
3.4721
3.5658
3.7705
3.7512
3.7975
3.7491
3.6319
3.6554
3.6086
3.6447
3.6584
3.6687
3.5962
3.6411
3.6602
3.6398
3.6359
3.6578
3.6259
3.7116
3.6485
3.6577
3.6720
3.6528
3.6810
3.6817
3.6816
3.6378
3.6498
3.5650
3.5036
3.4987
3.5072
3.4809
3.5244
3.5287
3.4724
3.4115
3.3941
3.3561
3.3278
3.2994
3.2418
3.1881
3.1447
3.1345
3.1233
3.1910
3.1747
3.1903
3.1847
3.1658
3.1822
3.1429
3.1288
3.0774
3.0965
3.1529
3.1077
3.1321
3.1304
3.1350
3.1130
3.1206
3.1378
3.1589
3.1362
3.1337
3.2399
3.2022
3.1686
3.2532
3.2763
3.2646
3.2022
3.0442
3.0164
3.0191
2.9500
3.0010
3.0320
3.1388
3.1694
3.1134
3.1017
3.2136
3.2790
3.3654
3.2502
3.4439
3.6146
3.6178
3.6235
3.6321
3.6598
3.5873
3.6566
3.6002
3.5993
3.5926
3.5992
3.5968
3.6148
3.5970
3.5896
3.5772
3.5429
3.4924
3.4974
3.4814
3.4392
3.3925
3.3952
3.4055
3.0328
2.4717
2.4684
2.4861
2.4933
2.4874
2.4831
2.4698
2.4693
2.4624
2.4619
2.4618
2.4621
2.4640
2.4643
2.4641
2.4642
2.4641
2.4731
2.4815
2.4831
2.4826
2.4529
2.4958
2.4884
2.4846
2.4770
2.4815
2.4775
2.4778
2.4776
2.4891
2.4980
2.4982
2.4818
2.4740
2.4738
2.4738
2.4793
2.4831
2.4817
2.4813
2.4903
2.4907
2.4719
2.4724
2.4813
2.4905
2.4904
2.4905
2.4905
2.5180
2.5461
2.5728
2.5734
2.5955
2.5948
2.5917
2.5926
2.5900
2.5876
2.5858
2.5943
2.5922
2.5932
2.5943
2.5970
2.5821
2.5851
2.8836
2.8839
2.9189
2.9467
2.9887
2.9978
2.9881
3.0088
3.0106
3.0166
3.0208
2.9849
2.9951
3.0022
2.9948
3.0042
3.0048
3.0108
3.0103
3.0079
3.0111
3.0274
3.0200
2.9921
2.9873
2.9921
2.9820
2.9821