ประวัติ ศาสตร์ เปโซอุรุกวัย / ปอนด์เซนต์เฮเลนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /SHP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 0.036684 ปอนด์เซนต์เฮเลนา

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.015949 ปอนด์เซนต์เฮเลนา

ประวัติราคา SHP / UYU

Date UYU/SHP
0.018521
0.018619
0.018550
0.018792
0.018817
0.018460
0.018525
0.018489
0.018536
0.018575
0.018488
0.018355
0.018715
0.018588
0.018383
0.018635
0.018710
0.018276
0.018476
0.018468
0.019414
0.019132
0.018886
0.019057
0.018990
0.019518
0.019387
0.019123
0.018922
0.018907
0.019005
0.019105
0.019202
0.019272
0.019199
0.019103
0.019079
0.019122
0.018775
0.018702
0.018666
0.018593
0.018647
0.018581
0.018304
0.018462
0.018448
0.018582
0.018475
0.018640
0.018729
0.018706
0.018360
0.018303
0.018281
0.018230
0.018199
0.017940
0.017755
0.017689
0.017712
0.017869
0.018170
0.017887
0.017676
0.017649
0.017674
0.018635
0.018357
0.018333
0.018070
0.018317
0.018479
0.018488
0.018320
0.018626
0.018642
0.018563
0.018444
0.018588
0.018174
0.018247
0.017923
0.017802
0.018003
0.018297
0.018711
0.018370
0.018423
0.018555
0.018518
0.018530
0.018418
0.018489
0.017983
0.017963
0.018418
0.018952
0.018850
0.018827
0.019082
0.019463
0.019324
0.019305
0.019185
0.019219
0.019521
0.019768
0.019879
0.020026
0.020223
0.020118
0.020339
0.020430
0.020667
0.020832
0.020857
0.021017
0.020706
0.020502
0.021218
0.020877
0.020422
0.020120
0.020235
0.020176
0.020310
0.020215
0.020422
0.020163
0.020144
0.019957
0.019947
0.020086
0.019937
0.020055
0.020258
0.020304
0.020159
0.020200
0.020450
0.020335
0.020579
0.020467
0.020497
0.020609
0.021440
0.021468
0.021215
0.020963
0.021065
0.021030
0.020776
0.020804
0.020545
0.020679
0.020551
0.020104
0.020383
0.020997
0.020950
0.020550
0.020633
0.020753
0.020847
0.020690
0.020496
0.020413
0.020726
0.020583
0.020742
0.020925
0.021149
0.021377
0.020981
0.021016
0.021246
0.020956
0.020625
0.020655
0.020577
0.020916
0.021525
0.021226
0.020959
0.020959
0.021289
0.021237
0.021274
0.021777
0.021488
0.021459
0.021368
0.021975
0.021152
0.022726
0.021312
0.021008
0.021238
0.021099
0.020986
0.020657
0.020369
0.019925
0.019837
0.020362
0.020846
0.020907
0.020516
0.020379
0.020799
0.020015
0.019818
0.019787
0.019574
0.019478
0.019590
0.019593
0.017808
0.018033
0.017827
0.017510
0.017077
0.017158
0.016885
0.016896
0.016642
0.016441
0.016533
0.016590
0.016748
0.017059
0.017091
0.017072
0.016998
0.016912
0.016903
0.016899
0.016571
0.016665
0.016641
0.016940
0.017108
0.017091
0.017136
0.016911
0.016965
0.017081
0.016849
0.016671
0.016518
0.016468
0.016527
0.016657
0.016354
0.016522
0.016580
0.016386
0.016217
0.016177
0.016025
0.016010
0.015995
0.016133
0.016418
0.016328
0.016208
0.016483
0.016233
0.016300
0.016287
0.016154
0.016324
0.016632
0.016582
0.016861
0.017083
0.017290
0.017337
0.017378
0.017412
0.017403
0.017576
0.017644
0.017670
0.017559
0.017587
0.017530
0.017600
0.017756
0.017990
0.018004
0.018001
0.017973
0.018081
0.018263
0.018376
0.018311
0.017900
0.017602
0.017808
0.017950
0.017926
0.018035
0.018236
0.018061
0.018242
0.018695
0.019306
0.018729
0.018506
0.018447
0.018494
0.018979
0.018600
0.018397
0.019009
0.018417
0.018519
0.018627
0.018491
0.018430
0.019315
0.018768
0.018367
0.019999
0.020152
0.020268
0.020517
0.020489
0.020576
0.020630
0.020656
0.020358
0.020531
0.020597
0.019950
0.020170
0.020414
0.020521
0.020509
0.020741
0.020733
0.020771
0.020626
0.021350
0.021909
0.022058
0.021873
0.022067
0.022230
0.022632
0.022486
0.022773
0.023419
0.023661
0.023955
0.022886
0.022762
0.022676
0.022472
0.022298
0.022562
0.022279
0.022390
0.022391
0.022273
0.021946
0.021840
0.022308
0.022479
0.022393
0.022639
0.022841
0.022497
0.022529
0.022821
0.023217
0.023312
0.023753
0.023852
0.023622
0.023292
0.023771
0.023676
0.024059
0.024219
0.024360
0.024529
0.024759
0.024441
0.024084
0.023952
0.023888
0.023333
0.023760
0.023446
0.023052
0.023107
0.023203
0.023176
0.022935
0.023687
0.024124
0.024286
0.024720
0.025149
0.025147
0.024796
0.024591
0.024086
0.023943
0.024234
0.023932
0.023851
0.023888
0.024032
0.024061
0.023699
0.024390
0.025271
0.025515
0.025477
0.024670
0.024979
0.025087
0.024771
0.025131
0.025353
0.025384
0.025175
0.025098
0.025084
0.025257
0.025020
0.025036
0.025315
0.025717
0.025677
0.026031
0.025999
0.025858
0.025658
0.025485
0.025697
0.026062
0.025991
0.025720
0.025540
0.025662
0.026073
0.025850
0.025573
0.025601
0.026391
0.026836
0.026855
0.027039
0.026708
0.026975
0.026757
0.026942
0.026766
0.026861
0.027169
0.027707
0.027739
0.027700
0.027355
0.027569
0.027241
0.027528
0.027509
0.027412
0.027310
0.027780
0.028135
0.027904
0.027837
0.028536
0.028706
0.028881
0.028292
0.028176
0.027764
0.028043
0.028286
0.027752
0.028719
0.028541
0.027613
0.028537
0.027988
0.027267
0.027011
0.027562
0.028371
0.028310
0.028431
0.028595
0.028988
0.029002
0.028678
0.027206
0.026933
0.026015
0.025396
0.025107
0.026486
0.026521
0.026759
0.026096
0.025287
0.025356
0.024873
0.025320
0.024538
0.022380
0.022629
0.022617
0.022277
0.022010
0.021896
0.022107
0.021871
0.021761
0.021905
0.022561
0.022574
0.021926
0.022000
0.021510
0.021974
0.021811
0.022197
0.021936
0.021779
0.022052
0.022514
0.022552
0.022593
0.022611
0.022622
0.022561
0.022531
0.022179
0.022332
0.022446
0.022154
0.022283
0.022471
0.022062
0.022110
0.021995
0.022378
0.022667
0.022716
0.022370
0.022497
0.022840
0.022862
0.022271
0.022518
0.022550
0.022507
0.022820
0.023349
0.023579
0.023560
0.023592
0.023601
0.023889
0.024339
0.024465
0.024111
0.024022
0.024292
0.025111
0.024922
0.025099
0.026020
0.026277
0.026305
0.026152
0.026768
0.026640
0.026446
0.026223
0.026361
0.026920
0.027208
0.027160
0.026879
0.026935
0.027057
0.026750
0.026593
0.026355
0.026691
0.026797
0.026785
0.026452
0.025973
0.025939
0.025536
0.025311
0.025481
0.025361
0.024856
0.025074
0.025388
0.025834
0.025163
0.025055
0.025097
0.025315
0.025439
0.025577
0.025501
0.025529
0.025357
0.025561
0.025560
0.025644
0.025873
0.025966
0.025740
0.025830
0.025760
0.025721
0.025939
0.025967
0.026268
0.026347
0.026448
0.026489
0.027100
0.027029
0.026774
0.026695
0.026652
0.027503
0.028045
0.027752
0.028578
0.028876
0.028762
0.028512
0.028738
0.028829
0.028700
0.028847
0.029228
0.029449
0.029127
0.029199
0.028775
0.028810
0.029074
0.028909
0.028463
0.029150
0.028314
0.028407
0.028749
0.029106
0.029394
0.030420
0.030532
0.030739
0.031210
0.031280
0.032333
0.032219
0.031035
0.030826
0.031453
0.032450
0.034538
0.034661
0.034457
0.033962
0.034230
0.034510
0.034658
0.034566
0.034746
0.034903
0.034950
0.035211
0.034626
0.034450
0.033973
0.033565
0.033237
0.033066
0.032694
0.032238
0.032161
0.032182
0.032151
0.032254
0.032156
0.031681
0.031931
0.031704
0.031991
0.031579
0.031549
0.031506
0.030668
0.030590
0.029535
0.029245
0.029119
0.029262
0.029216
0.029358
0.030129
0.030683
0.030166
0.029725
0.029713
0.029423
0.029702
0.029344
0.029989
0.029753
0.030665
0.031373
0.031616
0.031713
0.031235
0.031128
0.031155
0.031285
0.032436
0.032460
0.032231
0.032271
0.032454
0.032714
0.032587
0.032346
0.032433
0.032727
0.032655
0.032635
0.032940
0.033578
0.033021
0.032500
0.032201
0.032231
0.032369
0.032531
0.032345
0.032220
0.032203
0.031709
0.032436
0.031547
0.031743
0.032103
0.032223
0.032084
0.032999
0.032911
0.033501
0.032790
0.032620
0.032413
0.032820
0.033424
0.033370
0.033715
0.034015
0.033983
0.033925
0.033469
0.033176
0.033083
0.032617
0.033084
0.032825
0.032555
0.031811
0.032107
0.032521
0.032228
0.032510
0.032495
0.032031
0.032049
0.031729
0.031651
0.031660
0.031936
0.031568
0.031895
0.031731
0.031617
0.032253
0.032442
0.032716
0.032515
0.031864
0.032176
0.032198
0.031363
0.031443
0.031142
0.031185
0.031484
0.030865
0.031277
0.031238
0.031201
0.031483
0.031267
0.031362
0.030927
0.030888
0.030936
0.030179
0.030101
0.030788
0.031186
0.031522
0.031312
0.031746
0.032782
0.033545
0.035864
0.035825
0.036120
0.036298
0.034100
0.033977
0.033166
0.033598
0.033736
0.033959
0.033874
0.033913
0.034068
0.033733
0.033827
0.032861
0.032105
0.032889
0.032106
0.031678
0.031541
0.031778
0.031739
0.031986
0.031818
0.031251
0.030856
0.030050
0.029494
0.029070
0.029176
0.029586
0.029892
0.030032
0.030570
0.029450
0.029167
0.028298
0.027431
0.027342
0.027325
0.026347
0.026431
0.025987
0.025421
0.026280
0.026223
0.026744
0.026651
0.026108
0.026382
0.026451
0.026917
0.025926
0.026739
0.027567
0.027676
0.028055
0.028535
0.028743
0.028243
0.028178
0.029224
0.028902
0.029313
0.030032
0.030116
0.029535
0.029871
0.029646
0.031167
0.031665
0.029695
0.027804
0.028094
0.028114
0.027677
0.027132
0.027416
0.028054
0.028055
0.028207
0.027231
0.027282
0.028292
0.026309
0.025887
0.026869
0.027551
0.027466
0.028252
0.029362
0.028746
0.027673
0.028095
0.027357
0.026577
0.026164
0.026090
0.026089
0.026351
0.026049
0.026393
0.026297
0.025886
0.025847
0.025592
0.025892
0.025634
0.025534
0.025433
0.025666
0.022894
0.018598
0.018616
0.018637
0.018435
0.018353
0.018621
0.018795
0.018898
0.018957
0.018710
0.018617
0.018931
0.018872
0.018747
0.018514
0.018681
0.018303
0.018063
0.017938
0.017854
0.018024
0.017852
0.017845
0.017962
0.018212
0.018104
0.018151
0.018098
0.018270
0.018516
0.018217
0.018328
0.018353
0.018608
0.018355
0.018202
0.018276
0.017961
0.018147
0.018350
0.018356
0.018496
0.018643
0.018774
0.018580
0.018636
0.018767
0.018679
0.018535
0.018520
0.018479
0.018571
0.018818
0.018692
0.018808
0.018999
0.019151
0.019252
0.018828
0.018978
0.018989
0.018886
0.018879
0.018709
0.018843
0.019102
0.018852
0.018853
0.021170
0.021123
0.020864
0.021316
0.021755
0.021689
0.021760
0.021689
0.022032
0.022183
0.022112
0.021966
0.021700
0.021966
0.022130
0.021661
0.021777
0.021774
0.021872
0.021649
0.022108
0.022289
0.022672
0.022410
0.022390
0.022653
0.022388
0.022387