ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /SZL ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 0.6292 ลิลันเจนีสวาซิ
ขั้นต่ำใน
1 เปโซอุรุกวัย = 0.2010 ลิลันเจนีสวาซิ
Date | UYU/SZL |
---|---|
0.4918 | |
0.4965 | |
0.4878 | |
0.4802 | |
0.5035 | |
0.4994 | |
0.4913 | |
0.4811 | |
0.4896 | |
0.4934 | |
0.4852 | |
0.4856 | |
0.4854 | |
0.4815 | |
0.4898 | |
0.4733 | |
0.4761 | |
0.4732 | |
0.4669 | |
0.4680 | |
0.4857 | |
0.4812 | |
0.4762 | |
0.4643 | |
0.4709 | |
0.4577 | |
0.4806 | |
0.4779 | |
0.4707 | |
0.4895 | |
0.4964 | |
0.4907 | |
0.4997 | |
0.4959 | |
0.5029 | |
0.4960 | |
0.5032 | |
0.5013 | |
0.4891 | |
0.4701 | |
0.4727 | |
0.4738 | |
0.4932 | |
0.4999 | |
0.4949 | |
0.4784 | |
0.4797 | |
0.4996 | |
0.5064 | |
0.4971 | |
0.4889 | |
0.4736 | |
0.4754 | |
0.4644 | |
0.4680 | |
0.4637 | |
0.4627 | |
0.4746 | |
0.4567 | |
0.4597 | |
0.4444 | |
0.4485 | |
0.4389 | |
0.4313 | |
0.4279 | |
0.4295 | |
0.4434 | |
0.4470 | |
0.4491 | |
0.4424 | |
0.4361 | |
0.4365 | |
0.4334 | |
0.4489 | |
0.4532 | |
0.4428 | |
0.4380 | |
0.4420 | |
0.4308 | |
0.4411 | |
0.4310 | |
0.4209 | |
0.4244 | |
0.4180 | |
0.4200 | |
0.4074 | |
0.4097 | |
0.4024 | |
0.4008 | |
0.4155 | |
0.4224 | |
0.4114 | |
0.3994 | |
0.3997 | |
0.4061 | |
0.3855 | |
0.3874 | |
0.3910 | |
0.3918 | |
0.3894 | |
0.3883 | |
0.3921 | |
0.3506 | |
0.3537 | |
0.3586 | |
0.3619 | |
0.3516 | |
0.3531 | |
0.3543 | |
0.3526 | |
0.3423 | |
0.3453 | |
0.3504 | |
0.3543 | |
0.3497 | |
0.3566 | |
0.3597 | |
0.3615 | |
0.3657 | |
0.3576 | |
0.3446 | |
0.3436 | |
0.3472 | |
0.3383 | |
0.3373 | |
0.3444 | |
0.3496 | |
0.3517 | |
0.3464 | |
0.3357 | |
0.3347 | |
0.3441 | |
0.3520 | |
0.3403 | |
0.3342 | |
0.3302 | |
0.3386 | |
0.3292 | |
0.3281 | |
0.3257 | |
0.3241 | |
0.3249 | |
0.3150 | |
0.3093 | |
0.3137 | |
0.3168 | |
0.3201 | |
0.3199 | |
0.3294 | |
0.3233 | |
0.3227 | |
0.3310 | |
0.3324 | |
0.3362 | |
0.3320 | |
0.3345 | |
0.3504 | |
0.3488 | |
0.3451 | |
0.3388 | |
0.3494 | |
0.3554 | |
0.3611 | |
0.3620 | |
0.3643 | |
0.3444 | |
0.3455 | |
0.3494 | |
0.3536 | |
0.3567 | |
0.3584 | |
0.3592 | |
0.3567 | |
0.3596 | |
0.3781 | |
0.3812 | |
0.3841 | |
0.3885 | |
0.3873 | |
0.4023 | |
0.3949 | |
0.3923 | |
0.3945 | |
0.3932 | |
0.3948 | |
0.4109 | |
0.4153 | |
0.4063 | |
0.3876 | |
0.3810 | |
0.3835 | |
0.3980 | |
0.4093 | |
0.4067 | |
0.4028 | |
0.3949 | |
0.4025 | |
0.4076 | |
0.4184 | |
0.4188 | |
0.4423 | |
0.4314 | |
0.4339 | |
0.4193 | |
0.4295 | |
0.4081 | |
0.3933 | |
0.3820 | |
0.3813 | |
0.3982 | |
0.3945 | |
0.3941 | |
0.3982 | |
0.3964 | |
0.3920 | |
0.3896 | |
0.3844 | |
0.3820 | |
0.3788 | |
0.3792 | |
0.3831 | |
0.3883 | |
0.3851 | |
0.3900 | |
0.3923 | |
0.3970 | |
0.3992 | |
0.3883 | |
0.3949 | |
0.3984 | |
0.4075 | |
0.4132 | |
0.4053 | |
0.4001 | |
0.4032 | |
0.4156 | |
0.4206 | |
0.4240 | |
0.4367 | |
0.4295 | |
0.4162 | |
0.3963 | |
0.3958 | |
0.4016 | |
0.4028 | |
0.4074 | |
0.4191 | |
0.4214 | |
0.4116 | |
0.4106 | |
0.4078 | |
0.4068 | |
0.4140 | |
0.4132 | |
0.4125 | |
0.4103 | |
0.4172 | |
0.4244 | |
0.4253 | |
0.4311 | |
0.4346 | |
0.4355 | |
0.4244 | |
0.4321 | |
0.4202 | |
0.4119 | |
0.4187 | |
0.4246 | |
0.4233 | |
0.4280 | |
0.4438 | |
0.4511 | |
0.4450 | |
0.4469 | |
0.4260 | |
0.4260 | |
0.4320 | |
0.4417 | |
0.4372 | |
0.4411 | |
0.4351 | |
0.4379 | |
0.4506 | |
0.4279 | |
0.4330 | |
0.4507 | |
0.4685 | |
0.4599 | |
0.4489 | |
0.4596 | |
0.4504 | |
0.4369 | |
0.4289 | |
0.4347 | |
0.4216 | |
0.4255 | |
0.4409 | |
0.4304 | |
0.4281 | |
0.4185 | |
0.4026 | |
0.3985 | |
0.4062 | |
0.4064 | |
0.4304 | |
0.4369 | |
0.4374 | |
0.4266 | |
0.4268 | |
0.4181 | |
0.4111 | |
0.4241 | |
0.4173 | |
0.4184 | |
0.4065 | |
0.4093 | |
0.4146 | |
0.4253 | |
0.4209 | |
0.4227 | |
0.4297 | |
0.4356 | |
0.4261 | |
0.4434 | |
0.4466 | |
0.4717 | |
0.4724 | |
0.4680 | |
0.4794 | |
0.4955 | |
0.4848 | |
0.4788 | |
0.4625 | |
0.4536 | |
0.4728 | |
0.4674 | |
0.4585 | |
0.4565 | |
0.4505 | |
0.4500 | |
0.4521 | |
0.4572 | |
0.4608 | |
0.4711 | |
0.4594 | |
0.4555 | |
0.4523 | |
0.4622 | |
0.4639 | |
0.4540 | |
0.4555 | |
0.4516 | |
0.4495 | |
0.4581 | |
0.4670 | |
0.4719 | |
0.4880 | |
0.4772 | |
0.4578 | |
0.4686 | |
0.4900 | |
0.4806 | |
0.4484 | |
0.4513 | |
0.4633 | |
0.4638 | |
0.4610 | |
0.4637 | |
0.4668 | |
0.4686 | |
0.4802 | |
0.4718 | |
0.4760 | |
0.4768 | |
0.4681 | |
0.4946 | |
0.4948 | |
0.4745 | |
0.4802 | |
0.4782 | |
0.5057 | |
0.5128 | |
0.4775 | |
0.4763 | |
0.4954 | |
0.5038 | |
0.4934 | |
0.4792 | |
0.4800 | |
0.4787 | |
0.4907 | |
0.4694 | |
0.4954 | |
0.4769 | |
0.4656 | |
0.4665 | |
0.4667 | |
0.4789 | |
0.4727 | |
0.4766 | |
0.4773 | |
0.4973 | |
0.4882 | |
0.4910 | |
0.4905 | |
0.5028 | |
0.4967 | |
0.4848 | |
0.4708 | |
0.4482 | |
0.4521 | |
0.4683 | |
0.4785 | |
0.4674 | |
0.4814 | |
0.4718 | |
0.4786 | |
0.4759 | |
0.4913 | |
0.4874 | |
0.5018 | |
0.5111 | |
0.5128 | |
0.5302 | |
0.5475 | |
0.5347 | |
0.5190 | |
0.5136 | |
0.5063 | |
0.5307 | |
0.4855 | |
0.4827 | |
0.4737 | |
0.4868 | |
0.4848 | |
0.4691 | |
0.4628 | |
0.4507 | |
0.4575 | |
0.4683 | |
0.4837 | |
0.4664 | |
0.4690 | |
0.4864 | |
0.4668 | |
0.4624 | |
0.4526 | |
0.4446 | |
0.4451 | |
0.4486 | |
0.4514 | |
0.4552 | |
0.4547 | |
0.4536 | |
0.4528 | |
0.4618 | |
0.4670 | |
0.4553 | |
0.4449 | |
0.4462 | |
0.4555 | |
0.4579 | |
0.4560 | |
0.4537 | |
0.4625 | |
0.4620 | |
0.4718 | |
0.4670 | |
0.4927 | |
0.4871 | |
0.4776 | |
0.4718 | |
0.4721 | |
0.4735 | |
0.4721 | |
0.4689 | |
0.4718 | |
0.4702 | |
0.4831 | |
0.4826 | |
0.4802 | |
0.4818 | |
0.4800 | |
0.4648 | |
0.4617 | |
0.4602 | |
0.4633 | |
0.4570 | |
0.4504 | |
0.4517 | |
0.4519 | |
0.4591 | |
0.4551 | |
0.4564 | |
0.4532 | |
0.4480 | |
0.4460 | |
0.4445 | |
0.4456 | |
0.4530 | |
0.4579 | |
0.4581 | |
0.4626 | |
0.4664 | |
0.4682 | |
0.4639 | |
0.4621 | |
0.4663 | |
0.4611 | |
0.4627 | |
0.4483 | |
0.4506 | |
0.4499 | |
0.4565 | |
0.4639 | |
0.4585 | |
0.4619 | |
0.4611 | |
0.4654 | |
0.4736 | |
0.4838 | |
0.4835 | |
0.4832 | |
0.4830 | |
0.4829 | |
0.5015 | |
0.5116 | |
0.5120 | |
0.5089 | |
0.5089 | |
0.5031 | |
0.4917 | |
0.4859 | |
0.4842 | |
0.4884 | |
0.4830 | |
0.4760 | |
0.4806 | |
0.4824 | |
0.4738 | |
0.4568 | |
0.4577 | |
0.4610 | |
0.4660 | |
0.4628 | |
0.4608 | |
0.4420 | |
0.4445 | |
0.4581 | |
0.4660 | |
0.4674 | |
0.4633 | |
0.4613 | |
0.4626 | |
0.4702 | |
0.4687 | |
0.4921 | |
0.4858 | |
0.4847 | |
0.4803 | |
0.4955 | |
0.4952 | |
0.5008 | |
0.4985 | |
0.4816 | |
0.4740 | |
0.4798 | |
0.4876 | |
0.4812 | |
0.4773 | |
0.4879 | |
0.4944 | |
0.4845 | |
0.4784 | |
0.4746 | |
0.4659 | |
0.4653 | |
0.4683 | |
0.4689 | |
0.4677 | |
0.4601 | |
0.4506 | |
0.4450 | |
0.4421 | |
0.4459 | |
0.4475 | |
0.4484 | |
0.4500 | |
0.4528 | |
0.4463 | |
0.4427 | |
0.4402 | |
0.4402 | |
0.4356 | |
0.4305 | |
0.4328 | |
0.3969 | |
0.3924 | |
0.3898 | |
0.3835 | |
0.3896 | |
0.3904 | |
0.3930 | |
0.3909 | |
0.3846 | |
0.3827 | |
0.3888 | |
0.3772 | |
0.3816 | |
0.3757 | |
0.3963 | |
0.3883 | |
0.4000 | |
0.4099 | |
0.4137 | |
0.4137 | |
0.4112 | |
0.3943 | |
0.3923 | |
0.3952 | |
0.4091 | |
0.4053 | |
0.3921 | |
0.3904 | |
0.3898 | |
0.3873 | |
0.3903 | |
0.3942 | |
0.3944 | |
0.3969 | |
0.3907 | |
0.4024 | |
0.4067 | |
0.4159 | |
0.4165 | |
0.4076 | |
0.4110 | |
0.4195 | |
0.4170 | |
0.4087 | |
0.4199 | |
0.4203 | |
0.4064 | |
0.4025 | |
0.4083 | |
0.4051 | |
0.3951 | |
0.3978 | |
0.3892 | |
0.3870 | |
0.3922 | |
0.3823 | |
0.3821 | |
0.3815 | |
0.3867 | |
0.3801 | |
0.3741 | |
0.3649 | |
0.3684 | |
0.3757 | |
0.3665 | |
0.3686 | |
0.3703 | |
0.3673 | |
0.3683 | |
0.3642 | |
0.3723 | |
0.3720 | |
0.3730 | |
0.3583 | |
0.3480 | |
0.3567 | |
0.3617 | |
0.3499 | |
0.3519 | |
0.3571 | |
0.3649 | |
0.3570 | |
0.3541 | |
0.3585 | |
0.3669 | |
0.3726 | |
0.3690 | |
0.3650 | |
0.3574 | |
0.3474 | |
0.3421 | |
0.3321 | |
0.3394 | |
0.3448 | |
0.3444 | |
0.3471 | |
0.3572 | |
0.3497 | |
0.3522 | |
0.3424 | |
0.3491 | |
0.3427 | |
0.3360 | |
0.3413 | |
0.3437 | |
0.3485 | |
0.3498 | |
0.3472 | |
0.3491 | |
0.3505 | |
0.3519 | |
0.3533 | |
0.3471 | |
0.3473 | |
0.3532 | |
0.3623 | |
0.3608 | |
0.3671 | |
0.3632 | |
0.3644 | |
0.3780 | |
0.4036 | |
0.4020 | |
0.4078 | |
0.3966 | |
0.3847 | |
0.3823 | |
0.3779 | |
0.3828 | |
0.3755 | |
0.3754 | |
0.3759 | |
0.3763 | |
0.3795 | |
0.3759 | |
0.3889 | |
0.3905 | |
0.3869 | |
0.3978 | |
0.3876 | |
0.3896 | |
0.3798 | |
0.3749 | |
0.3755 | |
0.3834 | |
0.3895 | |
0.3824 | |
0.3764 | |
0.3654 | |
0.3693 | |
0.3614 | |
0.3634 | |
0.3784 | |
0.3652 | |
0.3610 | |
0.3591 | |
0.3516 | |
0.3444 | |
0.3447 | |
0.3410 | |
0.3449 | |
0.3459 | |
0.3373 | |
0.3525 | |
0.3455 | |
0.3330 | |
0.3357 | |
0.3464 | |
0.3577 | |
0.3447 | |
0.3420 | |
0.3532 | |
0.3482 | |
0.3481 | |
0.3390 | |
0.3543 | |
0.3616 | |
0.3487 | |
0.3512 | |
0.3692 | |
0.3783 | |
0.3768 | |
0.3771 | |
0.3976 | |
0.3989 | |
0.4105 | |
0.4372 | |
0.4391 | |
0.4283 | |
0.4252 | |
0.4271 | |
0.4524 | |
0.4454 | |
0.4356 | |
0.4067 | |
0.3878 | |
0.3916 | |
0.3977 | |
0.4179 | |
0.4149 | |
0.4255 | |
0.4372 | |
0.4278 | |
0.4253 | |
0.4230 | |
0.4936 | |
0.4340 | |
0.4139 | |
0.4069 | |
0.4102 | |
0.4065 | |
0.4123 | |
0.4058 | |
0.4024 | |
0.3950 | |
0.4091 | |
0.4050 | |
0.3771 | |
0.3921 | |
0.3946 | |
0.3971 | |
0.4019 | |
0.4094 | |
0.4151 | |
0.4174 | |
0.4029 | |
0.3871 | |
0.3879 | |
0.3788 | |
0.3843 | |
0.3815 | |
0.3871 | |
0.3952 | |
0.3563 | |
0.2887 | |
0.2973 | |
0.2995 | |
0.3016 | |
0.2967 | |
0.2919 | |
0.2863 | |
0.2826 | |
0.2855 | |
0.2690 | |
0.2617 | |
0.2612 | |
0.2515 | |
0.2547 | |
0.2518 | |
0.2583 | |
0.2519 | |
0.2488 | |
0.2517 | |
0.2521 | |
0.2460 | |
0.2450 | |
0.2445 | |
0.2447 | |
0.2523 | |
0.2489 | |
0.2549 | |
0.2548 | |
0.2621 | |
0.2655 | |
0.2659 | |
0.2652 | |
0.2632 | |
0.2663 | |
0.2633 | |
0.2634 | |
0.2637 | |
0.2523 | |
0.2573 | |
0.2572 | |
0.2613 | |
0.2638 | |
0.2652 | |
0.2685 | |
0.2641 | |
0.2605 | |
0.2591 | |
0.2567 | |
0.2566 | |
0.2609 | |
0.2605 | |
0.2634 | |
0.2642 | |
0.2687 | |
0.2664 | |
0.2745 | |
0.2713 | |
0.2763 | |
0.2633 | |
0.2645 | |
0.2671 | |
0.2666 | |
0.2691 | |
0.2624 | |
0.2675 | |
0.2680 | |
0.2579 | |
0.2584 | |
0.2886 | |
0.2920 | |
0.2948 | |
0.2939 | |
0.2995 | |
0.2992 | |
0.3046 | |
0.3083 | |
0.3161 | |
0.3096 | |
0.3227 | |
0.3122 | |
0.3098 | |
0.3029 | |
0.3035 | |
0.2949 | |
0.2954 | |
0.2865 | |
0.2805 | |
0.2813 | |
0.2841 | |
0.2910 | |
0.2983 | |
0.2921 | |
0.2935 | |
0.3047 | |
0.2851 | |
0.2780 | |
0.2736 | |
0.2697 | |
0.2705 | |
0.2586 | |
0.2502 | |
0.2533 | |
0.2475 | |
0.2528 | |
0.2535 | |
0.2531 | |
0.2583 | |
0.2577 | |
0.2582 | |
0.2563 | |
0.2539 | |
0.2501 | |
0.2540 | |
0.2517 | |
0.2531 | |
0.2461 | |
0.2494 | |
0.2513 | |
0.2762 | |
0.2633 | |
0.2638 | |
0.2613 | |
0.2643 | |
0.2691 | |
0.2740 | |
0.2789 | |
0.2788 | |
0.2771 | |
0.2736 | |
0.2695 | |
0.2686 | |
0.2651 | |
0.2634 | |
0.2655 | |
0.2638 | |
0.2580 | |
0.2668 | |
0.2675 | |
0.2656 | |
0.2651 | |
0.2682 | |
0.2712 | |
0.2701 | |
0.2744 | |
0.2786 | |
0.2700 | |
0.2778 | |
0.2862 | |
0.2795 | |
0.2724 | |
0.2666 | |
0.2632 | |
0.2473 | |
0.2431 | |
0.2419 | |
0.2497 | |
0.2428 | |
0.2449 | |
0.2477 | |
0.2410 | |
0.2343 | |
0.2281 | |
0.2286 | |
0.2361 | |
0.2437 | |
0.2546 | |
0.2399 | |
0.2352 | |
0.2303 | |
0.2385 | |
0.2154 | |
0.2132 | |
0.2148 | |
0.2155 | |
0.2151 | |
0.2178 | |
0.2301 | |
0.2307 | |
0.2293 | |
0.2267 | |
0.2280 | |
0.2333 | |
0.2454 | |
0.2373 | |
0.2324 | |
0.2321 | |
0.2323 | |
0.2350 | |
0.2336 | |
0.2316 | |
0.2259 | |
0.2100 | |
0.2136 | |
0.2125 | |
0.2010 | |
0.2090 | |
0.2083 | |
0.2075 | |
0.2124 | |
0.2192 | |
0.2192 | |
0.2180 | |
0.2246 | |
0.2263 | |
0.2364 | |
0.2351 | |
0.2240 | |
0.2160 | |
0.2119 | |
0.2140 | |
0.2196 | |
0.2212 |