ประวัติ ศาสตร์ เปโซอุรุกวัย / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 65.4366 วาติกันลีรา

ขั้นต่ำใน

1 เปโซอุรุกวัย = 35.8453 วาติกันลีรา

ประวัติราคา VAL / UYU

Date UYU/VAL
42.1929
42.2790
42.0477
42.2258
42.2366
41.3712
41.4870
41.4130
41.6285
41.4487
41.3423
41.1311
41.8464
41.3259
40.8828
41.3751
41.6542
40.9278
41.4191
41.3227
43.0983
42.3942
42.0501
42.4148
42.6118
43.5235
43.2780
42.7343
42.3242
42.0081
42.1270
42.1088
42.5667
42.4639
42.2891
41.9848
42.1030
42.2201
41.6236
41.6893
41.6610
41.4575
41.3494
41.1962
40.9805
41.1668
41.3059
41.6802
41.4141
41.7384
41.6254
41.7273
41.0039
40.7944
41.0895
41.1211
41.1535
40.7930
40.7823
40.5431
40.8483
41.1501
41.7822
40.6928
40.3057
39.7104
39.7560
42.0930
42.4480
42.4651
41.6073
42.1243
43.3432
43.1759
42.6974
43.2737
43.4605
42.8788
42.2634
42.8929
42.3997
42.6056
41.8027
41.5899
42.1027
42.7080
43.4470
42.5683
43.0660
42.7993
43.0055
43.0679
42.7143
42.6825
41.8259
41.7937
42.3296
43.4625
43.3337
43.0656
43.2927
44.0082
43.6932
44.4310
44.1150
44.2858
44.7229
45.0784
45.4850
45.9013
46.2969
45.7484
46.3067
46.2937
46.5682
47.0475
47.3394
47.1678
46.9646
46.2593
48.0082
47.1344
46.2827
45.6859
45.8030
45.6680
45.9391
45.8832
46.1403
45.8148
45.5583
44.8926
44.9437
44.8515
44.5109
44.9814
45.7402
45.8288
44.9983
44.6990
45.4354
45.3388
45.6634
45.4932
45.9220
46.2088
47.8910
47.9350
47.5746
47.2381
47.7104
47.4338
47.1011
46.8463
46.2136
46.7225
46.0840
45.2768
46.1321
47.2856
47.2636
46.6007
46.4536
46.6394
46.5501
46.0761
45.7128
45.3311
45.6697
45.0536
45.4898
45.9740
46.0807
47.0599
45.7828
46.0756
46.1115
46.1863
45.4718
45.0843
45.2301
45.7573
47.3295
47.0742
47.2311
47.1411
47.6620
47.4613
46.9085
48.4598
48.2620
47.5273
47.7123
48.5417
47.2207
49.2444
47.0861
46.9402
47.7950
47.8342
48.1062
47.4492
46.7368
46.0775
45.2879
46.4274
47.8109
47.0035
46.0573
45.9445
46.9530
45.4035
45.0436
45.0647
44.7511
44.0409
45.1129
45.1057
41.2178
41.5140
41.6552
40.5781
39.7497
39.7613
38.6810
39.1702
38.3838
38.0752
38.3691
38.3197
38.4749
38.6872
38.7445
38.8532
38.8038
39.0251
38.6113
38.3014
37.7703
38.2552
38.1084
38.5833
38.7918
38.7665
38.6561
38.3627
38.2850
38.5755
38.1203
37.9313
37.7305
37.3048
37.4826
37.3839
37.0602
37.3562
37.3513
37.0887
36.5502
36.4226
36.0851
35.9246
36.0363
36.3586
36.6541
36.3656
36.4625
36.8535
37.0060
36.9399
36.6286
36.8633
37.2299
37.1312
37.4444
37.7289
37.9411
37.8099
37.8453
37.4940
37.3213
37.4955
37.5414
37.5284
37.4976
38.0391
38.1969
37.9840
38.2883
38.6655
38.4193
38.3469
38.4892
38.5833
38.9820
38.7759
38.3823
38.5923
38.1550
38.2155
38.3621
38.6750
38.8341
38.6642
38.6477
39.0789
39.9794
40.9168
40.1956
39.9341
40.2390
40.1892
41.1294
40.2579
40.6385
42.0115
40.9210
41.0616
41.3539
40.5526
40.0233
40.2894
39.9296
40.7850
44.3605
46.4834
47.0923
47.0309
46.6089
47.2144
46.8082
46.6480
46.3812
46.5339
46.5394
46.0175
46.4057
46.1761
46.5405
46.4338
46.7807
46.5012
46.5880
46.4549
47.2743
47.5046
48.1562
47.8953
48.2519
48.1035
48.2235
47.9325
48.2598
48.8295
49.5416
50.8533
49.3279
48.9910
48.9968
48.7423
48.2474
48.8132
48.3693
48.8167
49.1081
49.1529
49.0425
49.4464
49.9438
50.1857
50.2439
50.8655
51.5790
50.8628
51.0421
51.9854
52.2523
52.1386
52.5466
52.6749
52.1064
51.9278
52.1904
51.4448
51.8844
51.9914
52.6102
52.7862
53.0229
53.0360
52.7203
52.0476
52.9672
51.7174
51.7664
51.3387
50.6890
50.9632
50.6148
50.0812
50.0262
51.5356
51.7516
51.9065
53.3303
54.5121
54.5275
53.8692
53.3536
52.7205
52.2621
52.9764
52.5842
52.6481
52.5352
52.9598
53.3456
52.2784
53.6776
55.6417
56.3115
56.3129
55.3160
55.4786
55.5041
54.8199
55.3222
55.3223
55.2704
54.8369
54.6825
55.1449
55.0635
55.3083
55.1190
56.4530
55.9236
56.7824
57.1561
56.7512
56.4009
55.2185
56.1376
56.7578
55.5439
55.8239
56.5072
56.6278
56.2868
56.0143
56.2753
56.4614
56.1819
57.1706
56.9414
57.7106
57.8456
58.3845
58.9562
58.7848
59.8954
61.0403
61.3549
60.6837
60.7221
61.4632
60.9828
62.9886
63.4635
63.1118
62.6017
63.8611
64.2425
63.6094
62.6827
63.9878
64.0937
65.0847
64.7365
64.4564
63.9455
63.3596
64.3065
62.9068
63.4427
63.9033
63.1324
65.2602
64.9319
63.2975
62.2395
62.7844
64.9102
64.1574
62.1197
62.0997
63.4427
62.5612
61.9606
60.7172
60.4706
59.0867
58.6926
58.3390
60.4329
59.9279
60.0580
59.7983
58.1637
58.8532
57.6983
57.6357
56.7566
56.7059
55.8819
55.9276
55.4392
55.6620
54.7236
54.2561
53.4604
53.5525
54.0708
54.9835
54.4427
53.3453
54.0267
53.1644
54.7264
54.4574
54.8377
54.7074
54.3612
55.6016
57.2441
57.7455
57.7694
58.6741
59.5414
59.4889
59.9598
59.5332
60.1698
61.7776
61.4013
61.0632