Lịch sử của giá hàng ngày UYU /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Uruguay = 65.4366 Vatican Lira
tối thiểu trên
1 Peso Uruguay = 35.8453 Vatican Lira
Date | UYU/VAL |
---|---|
47.3394 | |
47.1678 | |
46.9646 | |
46.2593 | |
48.0082 | |
47.1344 | |
46.2827 | |
45.6859 | |
45.8030 | |
45.6680 | |
45.9391 | |
45.8832 | |
46.1403 | |
45.8148 | |
45.5583 | |
44.8926 | |
44.9437 | |
44.8515 | |
44.5109 | |
44.9814 | |
45.7402 | |
45.8288 | |
44.9983 | |
44.6990 | |
45.4354 | |
45.3388 | |
45.6634 | |
45.4932 | |
45.9220 | |
46.2088 | |
47.8910 | |
47.9350 | |
47.5746 | |
47.2381 | |
47.7104 | |
47.4338 | |
47.1011 | |
46.8463 | |
46.2136 | |
46.7225 | |
46.0840 | |
45.2768 | |
46.1321 | |
47.2856 | |
47.2636 | |
46.6007 | |
46.4536 | |
46.6394 | |
46.5501 | |
46.0761 | |
45.7128 | |
45.3311 | |
45.6697 | |
45.0536 | |
45.4898 | |
45.9740 | |
46.0807 | |
47.0599 | |
45.7828 | |
46.0756 | |
46.1115 | |
46.1863 | |
45.4718 | |
45.0843 | |
45.2301 | |
45.7573 | |
47.3295 | |
47.0742 | |
47.2311 | |
47.1411 | |
47.6620 | |
47.4613 | |
46.9085 | |
48.4598 | |
48.2620 | |
47.5273 | |
47.7123 | |
48.5417 | |
47.2207 | |
49.2444 | |
47.0861 | |
46.9402 | |
47.7950 | |
47.8342 | |
48.1062 | |
47.4492 | |
46.7368 | |
46.0775 | |
45.2879 | |
46.4274 | |
47.8109 | |
47.0035 | |
46.0573 | |
45.9445 | |
46.9530 | |
45.4035 | |
45.0436 | |
45.0647 | |
44.7511 | |
44.0409 | |
45.1129 | |
45.1057 | |
41.2178 | |
41.5140 | |
41.6552 | |
40.5781 | |
39.7497 | |
39.7613 | |
38.6810 | |
39.1702 | |
38.3838 | |
38.0752 | |
38.3691 | |
38.3197 | |
38.4749 | |
38.6872 | |
38.7445 | |
38.8532 | |
38.8038 | |
39.0251 | |
38.6113 | |
38.3014 | |
37.7703 | |
38.2552 | |
38.1084 | |
38.5833 | |
38.7918 | |
38.7665 | |
38.6561 | |
38.3627 | |
38.2850 | |
38.5755 | |
38.1203 | |
37.9313 | |
37.7305 | |
37.3048 | |
37.4826 | |
37.3839 | |
37.0602 | |
37.3562 | |
37.3513 | |
37.0887 | |
36.5502 | |
36.4226 | |
36.0851 | |
35.9246 | |
36.0363 | |
36.3586 | |
36.6541 | |
36.3656 | |
36.4625 | |
36.8535 | |
37.0060 | |
36.9399 | |
36.6286 | |
36.8633 | |
37.2299 | |
37.1312 | |
37.4444 | |
37.7289 | |
37.9411 | |
37.8099 | |
37.8453 | |
37.4940 | |
37.3213 | |
37.4955 | |
37.5414 | |
37.5284 | |
37.4976 | |
38.0391 | |
38.1969 | |
37.9840 | |
38.2883 | |
38.6655 | |
38.4193 | |
38.3469 | |
38.4892 | |
38.5833 | |
38.9820 | |
38.7759 | |
38.3823 | |
38.5923 | |
38.1550 | |
38.2155 | |
38.3621 | |
38.6750 | |
38.8341 | |
38.6642 | |
38.6477 | |
39.0789 | |
39.9794 | |
40.9168 | |
40.1956 | |
39.9341 | |
40.2390 | |
40.1892 | |
41.1294 | |
40.2579 | |
40.6385 | |
42.0115 | |
40.9210 | |
41.0616 | |
41.3539 | |
40.5526 | |
40.0233 | |
40.2894 | |
39.9296 | |
40.7850 | |
44.3605 | |
46.4834 | |
47.0923 | |
47.0309 | |
46.6089 | |
47.2144 | |
46.8082 | |
46.6480 | |
46.3812 | |
46.5339 | |
46.5394 | |
46.0175 | |
46.4057 | |
46.1761 | |
46.5405 | |
46.4338 | |
46.7807 | |
46.5012 | |
46.5880 | |
46.4549 | |
47.2743 | |
47.5046 | |
48.1562 | |
47.8953 | |
48.2519 | |
48.1035 | |
48.2235 | |
47.9325 | |
48.2598 | |
48.8295 | |
49.5416 | |
50.8533 | |
49.3279 | |
48.9910 | |
48.9968 | |
48.7423 | |
48.2474 | |
48.8132 | |
48.3693 | |
48.8167 | |
49.1081 | |
49.1529 | |
49.0425 | |
49.4464 | |
49.9438 | |
50.1857 | |
50.2439 | |
50.8655 | |
51.5790 | |
50.8628 | |
51.0421 | |
51.9854 | |
52.2523 | |
52.1386 | |
52.5466 | |
52.6749 | |
52.1064 | |
51.9278 | |
52.1904 | |
51.4448 | |
51.8844 | |
51.9914 | |
52.6102 | |
52.7862 | |
53.0229 | |
53.0360 | |
52.7203 | |
52.0476 | |
52.9672 | |
51.7174 | |
51.7664 | |
51.3387 | |
50.6890 | |
50.9632 | |
50.6148 | |
50.0812 | |
50.0262 | |
51.5356 | |
51.7516 | |
51.9065 | |
53.3303 | |
54.5121 | |
54.5275 | |
53.8692 | |
53.3536 | |
52.7205 | |
52.2621 | |
52.9764 | |
52.5842 | |
52.6481 | |
52.5352 | |
52.9598 | |
53.3456 | |
52.2784 | |
53.6776 | |
55.6417 | |
56.3115 | |
56.3129 | |
55.3160 | |
55.4786 | |
55.5041 | |
54.8199 | |
55.3222 | |
55.3223 | |
55.2704 | |
54.8369 | |
54.6825 | |
55.1449 | |
55.0635 | |
55.3083 | |
55.1190 | |
56.4530 | |
55.9236 | |
56.7824 | |
57.1561 | |
56.7512 | |
56.4009 | |
55.2185 | |
56.1376 | |
56.7578 | |
55.5439 | |
55.8239 | |
56.5072 | |
56.6278 | |
56.2868 | |
56.0143 | |
56.2753 | |
56.4614 | |
56.1819 | |
57.1706 | |
56.9414 | |
57.7106 | |
57.8456 | |
58.3845 | |
58.9562 | |
58.7848 | |
59.8954 | |
61.0403 | |
61.3549 | |
60.6837 | |
60.7221 | |
61.4632 | |
60.9828 | |
62.9886 | |
63.4635 | |
63.1118 | |
62.6017 | |
63.8611 | |
64.2425 | |
63.6094 | |
62.6827 | |
63.9878 | |
64.0937 | |
65.0847 | |
64.7365 | |
64.4564 | |
63.9455 | |
63.3596 | |
64.3065 | |
62.9068 | |
63.4427 | |
63.9033 | |
63.1324 | |
65.2602 | |
64.9319 | |
63.2975 | |
62.2395 | |
62.7844 | |
64.9102 | |
64.1574 | |
62.1197 | |
62.0997 | |
63.4427 | |
62.5612 | |
61.9606 | |
60.7172 | |
60.4706 | |
59.0867 | |
58.6926 | |
58.3390 | |
60.4329 | |
59.9279 | |
60.0580 | |
59.7983 | |
58.1637 | |
58.8532 | |
57.6983 | |
57.6357 | |
56.7566 | |
56.7059 | |
55.8819 | |
55.9276 | |
55.4392 | |
55.6620 | |
54.7236 | |
54.2561 | |
53.4604 | |
53.5525 | |
54.0708 | |
54.9835 | |
54.4427 | |
53.3453 | |
54.0267 | |
53.1644 | |
54.7264 | |
54.4574 | |
54.8377 | |
54.7074 | |
54.3612 | |
55.6016 | |
57.2441 | |
57.7455 | |
57.7694 | |
58.6741 | |
59.5414 | |
59.4889 | |
59.9598 | |
59.5332 | |
60.1698 | |
61.7776 | |
61.4013 | |
61.0632 |