ประวัติ ศาสตร์ เปโซอุรุกวัย / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /XPF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 5.2094 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 เปโซอุรุกวัย = 2.2091 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / UYU

Date UYU/XPF
2.6126
2.6003
2.6057
2.5914
2.6024
2.6030
2.5497
2.5568
2.5523
2.5656
2.5545
2.5479
2.5349
2.5790
2.5469
2.5196
2.5499
2.5671
2.5224
2.5527
2.5467
2.6561
2.6127
2.5915
2.6140
2.6262
2.6823
2.6672
2.6337
2.6084
2.5890
2.5963
2.5952
2.6234
2.6170
2.6063
2.5875
2.5948
2.6020
2.5653
2.5693
2.5676
2.5550
2.5484
2.5389
2.5256
2.5371
2.5457
2.5687
2.5523
2.5723
2.5654
2.5716
2.5271
2.5142
2.5323
2.5343
2.5363
2.5141
2.5134
2.4987
2.5175
2.5361
2.5750
2.5079
2.4840
2.4473
2.4502
2.5942
2.6161
2.6171
2.5643
2.5961
2.6712
2.6609
2.6314
2.6670
2.6785
2.6426
2.6047
2.6435
2.6131
2.6258
2.5763
2.5632
2.5948
2.6321
2.6776
2.6235
2.6542
2.6377
2.6504
2.6543
2.6325
2.6305
2.5777
2.5757
2.6088
2.6786
2.6706
2.6541
2.6681
2.7122
2.6928
2.7383
2.7188
2.7293
2.7563
2.7782
2.8032
2.8289
2.8533
2.8195
2.8539
2.8531
2.8700
2.8995
2.9175
2.9069
2.8944
2.8510
2.9587
2.9049
2.8524
2.8156
2.8228
2.8145
2.8312
2.8278
2.8436
2.8236
2.8078
2.7667
2.7699
2.7642
2.7432
2.7722
2.8190
2.8244
2.7732
2.7548
2.8002
2.7942
2.8142
2.8037
2.8302
2.8478
2.9515
2.9542
2.9320
2.9113
2.9404
2.9233
2.9028
2.8871
2.8481
2.8795
2.8401
2.7904
2.8431
2.9142
2.9128
2.8720
2.8629
2.8744
2.8689
2.8397
2.8173
2.7938
2.8146
2.7766
2.8035
2.8334
2.8399
2.9003
2.8216
2.8396
2.8418
2.8465
2.8024
2.7785
2.7875
2.8200
2.9169
2.9012
2.9108
2.9053
2.9374
2.9250
2.8910
2.9866
2.9744
2.9291
2.9405
2.9916
2.9102
3.0349
2.9019
2.8929
2.9456
2.9480
2.9648
2.9243
2.8804
2.8398
2.7911
2.8613
2.9466
2.8968
2.8385
2.8316
2.8937
2.7982
2.7760
2.7773
2.7580
2.7142
2.7803
2.7799
2.5402
2.5585
2.5672
2.5008
2.4498
2.4505
2.3839
2.4141
2.3656
2.3466
2.3647
2.3616
2.3712
2.3843
2.3878
2.3945
2.3915
2.4051
2.3796
2.3605
2.3278
2.3577
2.3486
2.3779
2.3907
2.3892
2.3824
2.3643
2.3595
2.3774
2.3493
2.3377
2.3253
2.2991
2.3100
2.3040
2.2840
2.3023
2.3020
2.2858
2.2526
2.2447
2.2239
2.2140
2.2209
2.2408
2.2590
2.2412
2.2472
2.2713
2.2807
2.2766
2.2574
2.2466
2.2719
2.2945
2.2884
2.3077
2.3252
2.3383
2.3302
2.3324
2.3108
2.3001
2.3108
2.3137
2.3129
2.3110
2.3443
2.3541
2.3409
2.3597
2.3829
2.3678
2.3633
2.3721
2.3779
2.4025
2.3898
2.3655
2.3784
2.3515
2.3552
2.3643
2.3835
2.3933
2.3829
2.3819
2.4084
2.4639
2.5217
2.4772
2.4611
2.4799
2.4769
2.5348
2.4811
2.5045
2.5892
2.5220
2.5306
2.5486
2.4993
2.4666
2.4830
2.4609
2.5136
2.7339
2.8648
2.9023
2.8985
2.8725
2.9098
2.8848
2.8749
2.8585
2.8679
2.8682
2.8361
2.8600
2.8458
2.8683
2.8617
2.8831
2.8659
2.8712
2.8630
2.9135
2.9277
2.9679
2.9518
2.9738
2.9646
2.9720
2.9541
2.9742
3.0094
3.0532
3.1341
3.0401
3.0193
3.0197
3.0040
2.9735
3.0084
2.9810
3.0086
3.0265
3.0293
3.0225
3.0474
3.0780
3.0929
3.0965
3.1348
3.1788
3.1347
3.1457
3.2039
3.2203
3.2133
3.2384
3.2463
3.2113
3.2003
3.2165
3.1705
3.1976
3.2042
3.2424
3.2532
3.2678
3.2686
3.2491
3.2077
3.2644
3.1873
3.1904
3.1640
3.1240
3.1409
3.1194
3.0865
3.0831
3.1761
3.1894
3.1990
3.2867
3.3596
3.3605
3.3200
3.2882
3.2492
3.2209
3.2649
3.2408
3.2447
3.2377
3.2639
3.2877
3.2219
3.3081
3.4292
3.4705
3.4706
3.4091
3.4191
3.4207
3.3785
3.4095
3.4095
3.4005
3.4063
3.3796
3.3701
3.3986
3.3936
3.4086
3.3970
3.4792
3.4466
3.4995
3.5225
3.4976
3.4760
3.4031
3.4598
3.4980
3.5189
3.4808
3.4232
3.4404
3.4825
3.4900
3.4689
3.4522
3.4682
3.4797
3.4625
3.5234
3.5093
3.5567
3.5650
3.5982
3.6335
3.6291
3.6996
3.7705
3.7915
3.7538
3.7560
3.7893
3.7730
3.8820
3.9112
3.8896
3.8581
3.9358
3.9593
3.9202
3.8631
3.9436
3.9501
4.0112
3.9897
3.9724
3.9410
3.9048
3.9632
3.8769
3.9100
3.9383
3.8908
4.0220
4.0017
3.9010
3.8358
3.8694
4.0004
3.9540
3.8284
3.8272
3.9100
3.8556
3.8186
3.7420
3.7268
3.6415
3.6172
3.5954
3.7245
3.6933
3.7014
3.6854
3.5846
3.6271
3.5559
3.5521
3.4979
3.4948
3.4440
3.4468
3.4167
3.4304
3.3726
3.3438
3.2948
3.3004
3.3324
3.3886
3.3553
3.2877
3.3297
3.2765
3.3728
3.3562
3.3796
3.3716
3.3503
3.4267
3.5279
3.5588
3.5603
3.6161
3.6695
3.6663
3.6953
3.6690
3.7083
3.8073
3.7841
3.7633
3.7694
3.6852
3.6627
3.5834
3.6081
3.6616
3.6587
3.7015
3.6601
3.7270
3.7334
3.6101
3.7804
3.8072
3.8220
3.8209
4.0048
3.9597
3.9681
3.9467
3.9296
3.9430
3.9486
4.0615
4.0550
3.9665
4.0500
4.0637
4.1634
4.1558
4.3095
4.2704
4.2924
4.2628
4.4807
4.4320
4.3358
4.2666
4.2571
4.3156
4.3058
4.3490
4.1751
4.1212
4.1265
4.0746
4.0447
3.9540
4.0482
4.0341
4.0351
3.9651
3.9528
3.9598
3.8675
3.8146
3.8370
3.8461
3.7966
3.8108
3.8008
3.8476
3.7989
3.7563
3.7491
3.7887
3.8137
3.8570
3.8420
3.8218
3.8103
3.8107
3.8186
3.8282
3.8164
3.8159
3.7909
3.7808
3.7691
3.7314
3.7563
3.7724
3.7942
3.7997
3.8186
3.7683
3.8638
3.8690
3.8761
3.8634
3.8784
3.9457
4.0347
4.0154
4.1327
4.1313
4.1317
4.0669
4.0936
4.0743
4.0944
4.1581
4.1694
4.1919
4.1441
4.1161
4.0207
4.0595
4.0884
4.0867
4.0600
4.1338
4.0294
4.0163
4.0426
4.0466
4.1164
4.2207
4.2135
4.2469
4.3349
4.3141
4.4804
4.4812
4.3529
4.3283
4.4082
4.5376
4.8150
4.8953
4.8533
4.8156
4.8333
4.8198
4.8482
4.8356
4.9174
4.9161
4.8662
4.8067
4.7950
4.7695
4.6986
4.6814
4.6249
4.6074
4.6385
4.6264
4.7185
4.7223
4.6972
4.7368
4.7692
4.6567
4.7071
4.7021
4.7693
4.7061
4.6801
4.6130
4.5412
4.5106
4.4112
4.3814
4.3045
4.3711
4.3994
4.4259
4.5753
4.6574
4.5273
4.5455
4.5372
4.4686
4.4649
4.3609
4.4589
4.4189
4.5392
4.6128
4.7189
4.6777
4.6690
4.6043
4.5650
4.5743
4.6893
4.6963
4.5959
4.6008
4.6513
4.6444
4.6620
4.5909
4.6315
4.6655
4.6902
4.6590
4.6966
4.8431
4.7740
4.6498
4.6043
4.5860
4.5679
4.5242
4.4996
4.4555
4.4878
4.4146
4.4703
4.3193
4.3370
4.4007
4.4880
4.4054
4.5254
4.5704
4.5782
4.4222
4.4612
4.3847
4.5030
4.5705
4.5141
4.5933
4.6086
4.4906
4.5327
4.5239
4.4953
4.4302
4.4908
4.5355
4.4748
4.4375
4.2629
4.3422
4.4358
4.3517
4.4045
4.4010
4.3734
4.4155
4.3994
4.4442
4.4856
4.5304
4.4753
4.4330
4.4320
4.5013
4.6226
4.4892
4.5767
4.5885
4.4915
4.5322
4.5605
4.3837
4.4330
4.3078
4.3003
4.2240
4.1923
4.2739
4.3108
4.3753
4.4760
4.4695
4.4766
4.5148
4.5167
4.5003
4.3351
4.3298
4.3861
4.3819
4.4937
4.5217
4.6417
4.6910
4.8187
5.1923
5.0463
5.0066
5.0714
4.7347
4.6835
4.5795
4.5533
4.5577
4.5860
4.4946
4.4992
4.4762
4.4573
4.4583
4.4654
4.4178
4.4759
4.3859
4.3250
4.2661
4.2124
4.2356
4.2424
4.2665
4.1460
4.0734
3.9314
3.9081
3.8876
3.8921
3.9043
3.8946
3.9201
3.9021
3.8253
3.7781
3.7298
3.7139
3.7358
3.6941
3.6148
3.6559
3.6279
3.5584
3.6334
3.6387
3.6880
3.6942
3.6683
3.7242
3.7339
3.6976
3.5806
3.6264
3.7234
3.6714
3.7414
3.8024
3.8632
3.7249
3.7180
3.7619
3.6936
3.8014
3.9171
4.0199
4.0220
3.9922
4.0509
4.1221
3.9973
3.9376
3.6975
3.6063
3.4744
3.5122
3.5933
3.7699
3.9558
3.9170
3.9718
3.9926
4.0932
4.2007
4.0621
3.9488
4.1588
4.1244
4.1142
4.2466
4.3586
4.2489
4.1425
4.2506
4.1835
4.0005
3.9466
3.9143
3.8976
3.9520
3.9298
3.9861
3.9813
3.8914
3.8965
3.8364
3.8822
3.8557
3.8765
3.8627
3.8179
3.4205
2.8077
2.7919
2.8616
2.8003
2.8722
2.9014
2.9752
3.0090
3.0376
2.9740
2.9844
3.0421
2.9639
3.0006
3.0169
3.0613
3.0654
2.9973
3.0082
2.9666
3.0077
3.0212
3.0618
3.0644
3.1169
3.1044
3.1306
3.0990
3.1307
3.1812
3.1964
3.2372
3.2315
3.2734
3.2373
3.1971
3.2241
3.1940
3.2003
3.2381
3.2391
3.2773
3.2901
3.3025
3.2708
3.2792
3.2774
3.2572
3.2413
3.2325
3.2501
3.2559
3.3009
3.2999
3.3112
3.3166
3.3464
3.3688
3.3489
3.3570
3.4036
3.4118
3.4092
3.4059
3.4112
3.3885
3.3540
3.3571
3.7627
3.7227
3.6964
3.7523
3.8426
3.8436
3.8730
3.8709
3.9242
3.9328
3.9079
3.8681
3.8605
3.8823
3.8773
3.8319
3.8509
3.8159
3.8707
3.8322
3.8572
3.8990
3.9310
3.8650
3.8483
3.9186
3.9152
3.9103