ประวัติ ศาสตร์ ซอมอุซเบกิสถาน / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /COP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมอุซเบกิสถาน = 2.14974 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ซอมอุซเบกิสถาน = 0.26441 เปโซโคลอมเบีย

ประวัติราคา COP / UZS

Date UZS/COP
0.27024
0.27062
0.27690
0.28663
0.28795
0.28898
0.29992
0.30998
0.30710
0.31505
0.30732
0.30317
0.29468
0.29759
0.29876
0.29910
0.30054
0.30379
0.30513
0.30753
0.30860
0.30289
0.29929
0.29826
0.30229
0.30160
0.30884
0.30642
0.31406
0.30681
0.31616
0.31331
0.32011
0.31465
0.31793
0.31230
0.31498
0.32200
0.31760
0.31650
0.32356
0.31948
0.32006
0.31241
0.31332
0.31807
0.32270
0.32699
0.32079
0.32119
0.32454
0.33068
0.31768
0.31725
0.31762
0.32242
0.32409
0.32390
0.32194
0.32385
0.31995
0.32464
0.32741
0.32843
0.32393
0.32909
0.33090
0.33152
0.32463
0.32066
0.31618
0.31951
0.31499
0.31691
0.31766
0.31810
0.32148
0.32423
0.33134
0.33260
0.33685
0.34334
0.33929
0.33470
0.34265
0.34620
0.34354
0.34365
0.33993
0.34753
0.33868
0.33432
0.32992
0.32440
0.32840
0.32628
0.32800
0.32909
0.33087
0.31765
0.31700
0.32168
0.32851
0.31967
0.31978
0.31635
0.32390
0.32962
0.32866
0.32562
0.31527
0.30510
0.30500
0.30163
0.30508
0.30818
0.30959
0.30728
0.30555
0.29688
0.30710
0.30861
0.30912
0.31214
0.31470
0.31745
0.31670
0.31762
0.31891
0.31581
0.31587
0.31815
0.31437
0.31421
0.31824
0.31793
0.32321
0.32360
0.32810
0.33252
0.32743
0.32512
0.33488
0.34446
0.34653
0.35278
0.33602
0.32762
0.32232
0.33009
0.33550
0.34101
0.34064
0.32926
0.34502
0.33804
0.34350
0.35015
0.35757
0.36064
0.36361
0.36283
0.36555
0.38005
0.38888
0.39691
0.39900
0.39743
0.40892
0.39504
0.38748
0.41018
0.41881
0.42450
0.43328
0.42104
0.41563
0.40341
0.40718
0.41328
0.42958
0.43136
0.42373
0.42387
0.42793
0.42594
0.43858
0.44479
0.42765
0.45461
0.43455
0.44048
0.41779
0.41746
0.41623
0.40298
0.40296
0.39758
0.40840
0.40153
0.40437
0.38278
0.39917
0.39102
0.40770
0.39852
0.40677
0.38880
0.38251
0.35696
0.36023
0.34401
0.35670
0.35780
0.36830
0.36384
0.35458
0.34281
0.33205
0.34744
0.35157
0.35886
0.36397
0.36199
0.36416
0.36378
0.36475
0.36986
0.37367
0.37734
0.36847
0.36694
0.35959
0.36851
0.37136
0.36459
0.36471
0.36170
0.35108
0.35264
0.35106
0.35354
0.35470
0.35953
0.35761
0.35870
0.35532
0.35937
0.36315
0.35972
0.37348
0.36453
0.36471
0.36016
0.36009
0.35367
0.35441
0.35521
0.34450
0.34138
0.34962
0.35390
0.34905
0.35678
0.35660
0.34456
0.34232
0.34916
0.34721
0.35178
0.33911
0.34020
0.34712
0.34664
0.33781
0.33158
0.33719
0.33975
0.33563
0.33015
0.33174
0.32860
0.33515
0.32476
0.33085
0.33346
0.34863
0.35137
0.35139
0.36094
0.37344
0.36641
0.37100
0.36925
0.37402
0.37754
0.36349
0.36071
0.36180
0.36475
0.37509
0.37052
0.36607
0.36492
0.36042
0.35755
0.35348
0.35767
0.36955
0.36653
0.36852
0.35121
0.36680
0.37240
0.38271
0.38459
0.39210
0.39997
0.38912
0.40737
0.42011
0.42244
0.43200
0.42492
0.37807
0.37019
0.35430
0.35550
0.35978
0.35930
0.35207
0.34891
0.34217
0.34249
0.34631
0.34964
0.35556
0.35974
0.36761
0.36049
0.36030
0.35228
0.35239
0.35911
0.36351
0.36335
0.36472
0.36668
0.36302
0.35854
0.35685
0.36745
0.36588
0.37630
0.38947
0.38765
0.37444
0.37128
0.37226
0.37422
0.37541
0.37444
0.38415
0.38342
0.39620
0.39653
0.39233
0.38753
0.38320
0.38122
0.37319
0.36947
0.36961
0.38002
0.37281
0.37306
0.37814
0.36886
0.36998
0.37400
0.37225
0.36892
0.37494
0.37404
0.37587
0.38173
0.38779
0.39509
0.38416
0.38075
0.38867
0.39050
0.38180
0.38687
0.38486
0.38708
0.37603
0.37829
0.36997
0.36745
0.37304
0.38409
0.39019
0.38993
0.37673
0.38640
0.37718
0.37057
0.36961
0.36932
0.36643
0.36712
0.37285
0.36786
0.36670
0.36516
0.36298
0.36211
0.36173
0.35099
0.34931
0.34899
0.33899
0.33724
0.34918
0.34719
0.34613
0.35126
0.35092
0.35484
0.34411
0.34410
0.35389
0.35390
0.34687
0.34515
0.35134
0.35715
0.36755
0.36756
0.36646
0.37175
0.36908
0.36828
0.36871
0.37360
0.37563
0.37379
0.36628
0.36403
0.36677
0.36517
0.36138
0.35932
0.35928
0.69652
0.70705
0.72241
0.71801
0.72904
0.73075
0.74868
0.75612
0.76876
0.76867
0.76899
0.75858
0.74825
0.75487
0.76083
0.76863
0.75619
0.78930
0.78463
0.77060
0.77134
0.77708
0.78904
0.80546
0.82568
0.84351
0.85412
0.84245
0.86518
0.85923
0.85927
0.90089
0.89307
0.89828
0.90297
0.92272
0.92735
0.92866
0.92791
0.94692
0.98447
0.99271
0.99079
0.97472
0.96219
0.95323
0.94842
0.95871
0.96406
0.96385
0.97284
0.97714
0.97706
0.97346
0.95615
0.97326
1.00063
1.03494
1.01152
0.98962
0.99235
0.99170
1.02850
1.02441
1.00390
1.04716
1.04833
1.04650
1.01633
1.01887
0.99355
1.01743
1.03700
1.07488
1.04656
1.07391
1.08576
1.12293
1.11299
1.17282
1.17574
1.20800
1.17368
1.16372
1.17801
1.15865
1.16076
1.13220
1.15419
1.20004
1.18574
1.15276
1.13146
1.13075
1.12993
1.07636
1.08110
1.09944
1.09530
1.08633
1.13916
1.18654
1.14952
1.16508
1.20430
1.19055
1.22617
1.15739
1.13112
1.12715
1.11150
1.07272
1.04888
1.03972
1.01477
0.99742
0.99576
1.02991
1.00623
0.98645
0.96412
0.94422
0.95568
0.96890
0.99296
1.01858
1.02063
1.03083
1.04018
1.07777
1.05087
1.02187
1.00776
0.97302
0.96679
0.98656
0.97990
0.97131
0.99212
0.99462
0.98026
0.95674
1.00064
0.96197
0.92610
0.89454
0.89388
0.87790
0.86286
0.86504
0.86896
0.86376
0.85506
0.85574
0.84099
0.83922
0.82363
0.81282
0.82370
0.80376
0.80621
0.80433
0.79239
0.79833
0.79836
0.79977
0.81201
0.81585
0.81641
0.81677
0.82509
0.83246
0.83963
0.83485
0.84278
0.85136
0.84541
0.84624
0.85687
0.87088
0.88763
0.90995
0.91180
0.91972
0.91733
0.91468
0.93024
0.92528
0.91055
0.89346
0.87487
0.88033
0.87487
0.87607
0.88815
0.88988
0.89204
0.89169
0.89001
0.88555
0.87778
0.87162
0.86977
0.87484
0.87652
0.88340
0.88026
0.90569
0.91479
0.91200
0.90589
0.90471
0.88506
0.89436
0.90028
0.89448
0.90885
0.91961
0.91847
0.92875
0.90578
0.91267
0.92386
0.90512
0.89326
0.88651
0.88847
0.88983
0.89420
0.89093
0.88489
0.89236
0.89596
0.89065
0.89454
0.90139
0.89537
0.89064
0.89155
0.89457
0.89510
0.89086
0.88737
0.89275
0.89086
0.89368
0.90884
0.91206
0.92203
0.92836
0.92841
0.92605
0.93420
0.93597
0.92400
0.92526
0.92531
0.92778
0.93082
0.93012
0.93724
0.94929
0.94684
0.95248
0.93878
0.93807
0.94215
0.93896
0.94005
0.93801
0.93893
0.94688
0.94407
0.94052
0.96764
0.97926
0.97155
0.94510
0.93886
0.94271
0.94941
0.95464
0.96485
0.95795
0.95698
0.95823
0.96326
0.96769
0.97132
0.96989
0.97502
0.98423
0.99991
1.00523
1.01824
1.04225
1.07359
1.07169
1.08073
1.08152
1.07958
1.09409
1.07694
1.07289
1.07459
1.05501
1.06452
1.06907
1.10011
1.10095
1.08490
1.03953
1.02640
1.02012
1.02612
1.02272
1.02220
1.03666
1.02518
1.01621
1.01045
1.01942
1.02006
1.03781
1.03733
1.03327
1.04024
1.06518
1.06312
1.06201
1.04276
1.03542
1.05041
1.05767
1.07207
1.09192
1.11059
1.11409
1.11420
1.12889
1.13863
1.12269
1.13240
1.12793
1.11936
1.11290
1.13124
1.12805
1.16309
1.16020
1.16633
1.15881
1.14568
1.16508
1.14707
1.13901
1.09624
1.12114
1.11816
1.08721
1.09604
1.10276
1.10950
1.11287
1.10355
1.11093
1.11955
1.12290
1.12472
1.11846
1.13243
1.15406
1.16492
1.16370
1.17844
1.18141
1.19477
1.20362
1.23644
1.16130
1.17473
1.17474
1.26450
1.24739
1.24403
1.25065
1.25301
1.23654
1.25088
1.23454
1.25308
1.25134
1.25948
1.24151
1.26397
1.31167
1.29972
1.28857
1.29241
1.28606
1.33831
1.33531
1.34540
1.31458
1.32763
1.32260
1.30776
1.30611
1.31532
1.32814
1.28122
1.22798
1.22974
1.28040
1.26704
1.30854
1.32782
1.34188
1.35807
1.32528
1.34684
1.33727
1.36726
1.31080
1.35367
1.41362
1.40520
1.45046
1.40870
1.36034
1.40556
1.44784
1.50375
1.54326
1.51835
1.57423
1.60018
1.62165
1.69457
1.67224
1.74704
1.64867
1.72995
1.80608
1.82315
1.81872
1.77978
1.76110
1.73640
1.63317
1.60547
1.58803
1.59186
1.58753
1.56912
1.64250
1.70074
1.70150
1.73902
1.70622
1.68881
1.76622
1.77768
1.68871
1.73253
1.63768
1.60253
1.58558
1.55189
1.56005
1.46874
1.42509
1.42191
1.38783
1.35366
1.34672
1.37084
1.33405
1.33016
1.45402
1.28609
1.29187
1.30214
1.33574
1.36137
1.36865
1.36300
1.34747
1.35665
1.36784
1.37972
1.46628
1.47222
1.46671
1.48213
1.49083
1.42245
1.45962
1.46918
1.47960
1.48484
1.52598
1.52625
1.51120
1.56134
1.56366
1.54819
1.56055
1.56760
1.59709
1.62486
1.59921
1.59734
1.57062
1.56097
1.56876
1.54222
1.56587
1.58162
1.59194
1.66951
1.72416
1.69857
1.67129
1.65691
1.57564
1.55647
1.56321
1.52024
1.53572
1.54058
1.55620
1.54434
1.51460
1.52335
1.49751
1.53512
1.57458
1.59852
1.64981
1.67819
1.69155
1.70367
1.73053
1.75638
1.73704
1.76818
1.76888
1.80174
1.78235
1.78382
1.79456
1.80143
1.81221
1.80211
1.78090
1.80285
1.79998
1.79755
1.81985
1.83335
1.85512
1.85746
1.85127
1.84567
1.86600
1.87766
1.90766
1.91494
1.94875
1.94890
1.96694
1.95245
1.93644
1.95153
1.96040
1.92757
1.93815
1.94684
1.98516
2.03288
2.08440
2.03718
2.10255
2.11563
2.09931
2.06273