ประวัติ ศาสตร์ ซอมอุซเบกิสถาน / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /DOP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมอุซเบกิสถาน = 0.027450 เปโซโดมินิกัน

ขั้นต่ำใน

1 ซอมอุซเบกิสถาน = 0.004533 เปโซโดมินิกัน

ประวัติราคา DOP / UZS

Date UZS/DOP
0.004889
0.004870
0.004911
0.004934
0.004872
0.004906
0.004864
0.004887
0.004901
0.004936
0.004873
0.004961
0.004925
0.004977
0.004957
0.004979
0.004885
0.004862
0.005056
0.004931
0.004928
0.005033
0.005094
0.005108
0.005155
0.005181
0.005320
0.005235
0.005271
0.005222
0.005213
0.005240
0.005351
0.005242
0.005254
0.005329
0.005345
0.005371
0.005284
0.005234
0.005179
0.005180
0.005120
0.005017
0.005094
0.005050
0.005044
0.005052
0.004938
0.004828
0.004749
0.004829
0.004798
0.004764
0.004776
0.004697
0.004757
0.004639
0.004633
0.004607
0.004557
0.004562
0.004561
0.004551
0.004560
0.004626
0.004743
0.004857
0.004869
0.004878
0.004860
0.004835
0.004755
0.004825
0.004781
0.004794
0.004738
0.004750
0.004733
0.004721
0.004966
0.004719
0.004703
0.004715
0.004710
0.004705
0.004708
0.004695
0.004711
0.004705
0.004712
0.004702
0.004707
0.004723
0.004740
0.004724
0.004707
0.004717
0.004721
0.004698
0.004723
0.004725
0.004729
0.004698
0.004688
0.004689
0.004691
0.004706
0.004682
0.004683
0.004733
0.004693
0.004635
0.004609
0.004578
0.004579
0.004646
0.004654
0.004681
0.004666
0.004689
0.004695
0.004710
0.004712
0.004692
0.004708
0.004749
0.004747
0.004767
0.004767
0.004746
0.004748
0.004743
0.004700
0.004651
0.004623
0.004627
0.004632
0.004617
0.004619
0.004627
0.004620
0.004656
0.004660
0.004652
0.004662
0.004661
0.004646
0.004663
0.004671
0.004700
0.004702
0.004689
0.004704
0.004818
0.004832
0.004850
0.004830
0.004808
0.004772
0.004789
0.004784
0.004783
0.004782
0.004790
0.004763
0.004778
0.004767
0.004787
0.004781
0.004785
0.004810
0.004867
0.004901
0.004946
0.004961
0.004984
0.005006
0.005016
0.004988
0.005008
0.005003
0.004997
0.004904
0.004895
0.004845
0.004868
0.004876
0.004851
0.004836
0.004832
0.004848
0.004803
0.004868
0.004852
0.004854
0.004861
0.004866
0.004854
0.004875
0.004919
0.004953
0.005005
0.004973
0.004957
0.004972
0.005011
0.005057
0.005034
0.005005
0.005014
0.005009
0.004992
0.004976
0.004939
0.004965
0.004932
0.004893
0.004771
0.004997
0.005061
0.005047
0.005225
0.005268
0.005311
0.005332
0.005337
0.005331
0.005314
0.005281
0.005282
0.005269
0.005236
0.005266
0.005247
0.005259
0.005275
0.005277
0.005281
0.005271
0.005273
0.005280
0.005275
0.005285
0.005302
0.005317
0.005318
0.005350
0.005361
0.005333
0.005376
0.005358
0.005359
0.005383
0.005366
0.005372
0.005392
0.005383
0.005381
0.005409
0.005382
0.005377
0.005381
0.005390
0.005409
0.005389
0.005410
0.005428
0.005417
0.005423
0.005432
0.005445
0.005515
0.005507
0.005496
0.005490
0.005496
0.005520
0.005520
0.005571
0.005576
0.005567
0.005551
0.005559
0.005594
0.005607
0.005595
0.005610
0.005637
0.005640
0.005649
0.005637
0.005631
0.005640
0.005659
0.005687
0.005678
0.005684
0.005690
0.005690
0.005702
0.005731
0.005721
0.005768
0.005694
0.005718
0.005721
0.005720
0.005730
0.005735
0.005734
0.005663
0.005541
0.005466
0.005445
0.005413
0.005373
0.005348
0.005357
0.005669
0.005617
0.005613
0.005673
0.006201
0.005616
0.005635
0.005612
0.005596
0.005595
0.005564
0.005573
0.005586
0.005556
0.005571
0.005574
0.005571
0.005561
0.005571
0.005558
0.005568
0.005547
0.005574
0.005594
0.005591
0.005622
0.005587
0.005561
0.005526
0.005497
0.005457
0.005461
0.005501
0.005465
0.005586
0.005863
0.005887
0.005909
0.005937
0.005916
0.005926
0.005912
0.005912
0.005984
0.005941
0.005958
0.005965
0.005984
0.005984
0.005988
0.006023
0.005993
0.005983
0.005990
0.006015
0.006036
0.006047
0.006037
0.006037
0.006026
0.006020
0.006030
0.006013
0.005998
0.006070
0.006039
0.006054
0.006059
0.006075
0.006043
0.006059
0.006053
0.006066
0.006078
0.006052
0.006071
0.006064
0.006088
0.006098
0.006099
0.006170
0.006233
0.006354
0.006400
0.006390
0.006398
0.006393
0.006403
0.006382
0.006379
0.006398
0.006359
0.006314
0.006291
0.006282
0.006266
0.006244
0.006216
0.006197
0.006181
0.006173
0.006140
0.006138
0.006123
0.006122
0.006116
0.006084
0.006074
0.006068
0.006062
0.006031
0.006009
0.005995
0.005968
0.005964
0.005933
0.005944
0.005965
0.005957
0.005960
0.005997
0.005959
0.005967
0.005959
0.005952
0.005961
0.005952
0.005926
0.005938
0.005959
0.005877
0.005877
0.005885
0.005909
0.005839
0.005885
0.011310
0.011257
0.011376
0.011456
0.011614
0.011457
0.011716
0.011830
0.011865
0.011944
0.012031
0.012111
0.012070
0.012287
0.012372
0.012490
0.012467
0.012597
0.012589
0.012684
0.012747
0.012822
0.012973
0.013076
0.013436
0.013380
0.013479
0.013719
0.014068
0.014067
0.014067
0.014438
0.014184
0.014178
0.014340
0.014276
0.014328
0.014313
0.014361
0.014526
0.014500
0.014559
0.014646
0.014723
0.014805
0.014915
0.014993
0.015100
0.015166
0.015209
0.015329
0.015218
0.015295
0.015365
0.015334
0.015262
0.015333
0.015272
0.015411
0.015531
0.015525
0.015569
0.015609
0.015619
0.015684
0.015635
0.015743
0.015716
0.015775
0.015719
0.015793
0.015836
0.015848
0.015871
0.015788
0.015953
0.015989
0.015972
0.016019
0.016050
0.015945
0.016117
0.016137
0.016141
0.016178
0.016101
0.016174
0.016255
0.016326
0.016316
0.016387
0.016450
0.016559
0.016603
0.016734
0.016792
0.016955
0.017023
0.017027
0.017157
0.017241
0.017292
0.017320
0.017333
0.017322
0.017321
0.017341
0.017385
0.017482
0.017485
0.017532
0.017573
0.017586
0.017575
0.017612
0.017617
0.017626
0.017682
0.017711
0.017714
0.017779
0.017817
0.017818
0.017852
0.017858
0.017932
0.017923
0.017935
0.017983
0.018070
0.018132
0.018168
0.018151
0.018271
0.018315
0.018289
0.018331
0.018262
0.018254
0.018235
0.018256
0.018264
0.018219
0.018309
0.018292
0.018214
0.018154
0.018264
0.018385
0.018353
0.018472
0.018359
0.018363
0.018436
0.018459
0.018441
0.018503
0.018562
0.018490
0.018514
0.018621
0.018664
0.018682
0.018644
0.018668
0.018752
0.018743
0.018801
0.018806
0.018788
0.018811
0.018769
0.018861
0.018890
0.018926
0.018963
0.018951
0.018973
0.019015
0.019044
0.019159
0.019230
0.019288
0.019357
0.019350
0.019495
0.019497
0.019537
0.019500
0.019435
0.019391
0.019399
0.019349
0.019395
0.019569
0.019565
0.019593
0.019649
0.019687
0.019512
0.019623
0.019650
0.019589
0.019679
0.019741
0.019658
0.019781
0.020018
0.020000
0.020098
0.020071
0.019943
0.019907
0.019864
0.019962
0.019908
0.019968
0.019921
0.019902
0.019851
0.019929
0.019892
0.019943
0.019758
0.019897
0.019844
0.019865
0.019961
0.019941
0.019945
0.019962
0.020094
0.020127
0.020226
0.020410
0.020315
0.020162
0.020293
0.020282
0.020429
0.020434
0.020410
0.020335
0.020372
0.020299
0.020193
0.020221
0.020249
0.020278
0.020213
0.020273
0.020215
0.020260
0.020180
0.020199
0.020250
0.020182
0.019065
0.019062
0.019397
0.020282
0.020317
0.020392
0.020420
0.020458
0.020549
0.020531
0.020573
0.020613
0.020467
0.020603
0.020658
0.020670
0.020709
0.020640
0.020706
0.020827
0.020675
0.020812
0.020851
0.020899
0.020991
0.021176
0.021201
0.021175
0.021243
0.021283
0.021259
0.021133
0.021314
0.021323
0.021334
0.021405
0.021473
0.021433
0.021597
0.021428
0.021436
0.021429
0.021523
0.021384
0.021550
0.021542
0.021553
0.021535
0.021637
0.021625
0.021728
0.021788
0.021710
0.021673
0.021769
0.021758
0.021746
0.021751
0.021842
0.021726
0.021820
0.021737
0.021842
0.021947
0.021936
0.022058
0.022114
0.021897
0.022014
0.022112
0.022029
0.022082
0.022123
0.022143
0.022077
0.022242
0.022209
0.022297
0.022210
0.022329
0.022350
0.022392
0.022486
0.022467
0.022584
0.022576
0.022621
0.022462
0.022553
0.022501
0.022590
0.022674
0.022486
0.022639
0.022606
0.022351
0.022479
0.022613
0.022576
0.022279
0.022654
0.022711
0.022485
0.022669
0.022735
0.022606
0.022621
0.022519
0.022686
0.022566
0.022788
0.022588
0.022743
0.022739
0.022681
0.022704
0.022790
0.022969
0.022709
0.023054
0.022841
0.022971
0.021672
0.021620
0.021768
0.022817
0.023160
0.023187
0.023490
0.023677
0.023379
0.023599
0.023545
0.023953
0.023603
0.023500
0.023340
0.023696
0.023724
0.023703
0.023703
0.023730
0.023607
0.023806
0.023670
0.023896
0.023639
0.023885
0.023924
0.023935
0.023977
0.023934
0.024000
0.023953
0.024002
0.023940
0.024087
0.023785
0.024050
0.024039
0.023867
0.024091
0.023900
0.024081
0.023938
0.024141
0.024125
0.024136
0.024173
0.024224
0.024255
0.024111
0.024311
0.024365
0.024489
0.024523
0.024640
0.024550
0.024674
0.024943
0.024566
0.025303
0.024728
0.024998
0.024918
0.025461
0.025153
0.025387
0.025297
0.025337
0.025419
0.025337
0.025355
0.025294
0.025326
0.025233
0.025333
0.025490
0.025657
0.025677
0.025896
0.026204
0.025998
0.026013
0.025995
0.026302
0.026304
0.026255
0.026476
0.026419
0.026626
0.026440
0.026286
0.026714
0.026630
0.026290
0.026297
0.026242
0.026152
0.026027
0.026260
0.026025
0.026040
0.026083
0.026073
0.026191
0.026009
0.025957
0.026132
0.026085
0.026153
0.025948
0.026242
0.026350
0.026095
0.026177
0.026089
0.026103
0.026130
0.026023
0.026108
0.026113
0.026181
0.026089
0.026111
0.026112
0.026078
0.025974
0.025753
0.025933
0.025827
0.026005
0.026135
0.026038
0.026186
0.026256
0.026369
0.026246
0.026160
0.026260
0.026224
0.026190
0.026383
0.026325
0.026333
0.026145
0.025919
0.025949
0.025827
0.025677
0.025900
0.025960
0.026247
0.026268
0.026226
0.025679
0.025561
0.025399
0.025671
0.025487
0.025389
0.025516
0.025721
0.025916
0.025674
0.025660
0.025880
0.025896
0.026168
0.026184
0.026477
0.026703
0.026891
0.026803
0.026842
0.026984
0.026955
0.027195
0.027102
0.027324
0.026855
0.026769
0.026457
0.026352
0.026924
0.027335
0.027350
0.027421
0.027358
0.027210
0.027278
0.027323
0.027127
0.027365
0.026916
0.026803
0.026620
0.026728
0.026655
0.026839
0.026696
0.026701
0.026798
0.026595
0.026707
0.026707
0.026675
0.026789
0.026869
0.026640