ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /KES ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซอมอุซเบกิสถาน = 0.080243 ชิลลิงเคนยา
ขั้นต่ำใน
1 ซอมอุซเบกิสถาน = 0.009933 ชิลลิงเคนยา
Date | UZS/KES |
---|---|
0.010625 | |
0.010541 | |
0.010274 | |
0.010051 | |
0.010482 | |
0.010489 | |
0.010789 | |
0.011102 | |
0.011535 | |
0.011586 | |
0.011592 | |
0.012920 | |
0.013164 | |
0.013104 | |
0.013107 | |
0.012883 | |
0.012716 | |
0.012724 | |
0.012491 | |
0.012482 | |
0.012485 | |
0.012458 | |
0.012398 | |
0.012404 | |
0.012380 | |
0.012286 | |
0.012334 | |
0.012273 | |
0.012241 | |
0.012179 | |
0.012156 | |
0.012081 | |
0.012088 | |
0.012038 | |
0.012024 | |
0.012027 | |
0.011942 | |
0.011881 | |
0.012217 | |
0.012241 | |
0.012260 | |
0.012219 | |
0.012130 | |
0.012177 | |
0.012252 | |
0.012162 | |
0.012180 | |
0.012141 | |
0.012126 | |
0.012029 | |
0.011995 | |
0.011927 | |
0.011868 | |
0.011897 | |
0.011767 | |
0.011323 | |
0.011299 | |
0.011198 | |
0.011140 | |
0.011046 | |
0.011010 | |
0.010980 | |
0.010999 | |
0.010924 | |
0.010951 | |
0.010972 | |
0.011004 | |
0.010905 | |
0.010895 | |
0.010877 | |
0.010905 | |
0.010904 | |
0.010889 | |
0.010899 | |
0.010856 | |
0.010905 | |
0.010876 | |
0.010942 | |
0.010971 | |
0.010931 | |
0.010986 | |
0.010991 | |
0.010965 | |
0.010981 | |
0.010993 | |
0.010939 | |
0.010959 | |
0.010867 | |
0.010824 | |
0.010810 | |
0.010815 | |
0.010884 | |
0.010876 | |
0.010722 | |
0.010651 | |
0.010617 | |
0.010578 | |
0.010500 | |
0.010423 | |
0.010429 | |
0.010363 | |
0.010277 | |
0.009936 | |
0.010389 | |
0.010475 | |
0.010455 | |
0.010488 | |
0.010469 | |
0.010467 | |
0.010506 | |
0.010489 | |
0.010466 | |
0.010457 | |
0.010441 | |
0.010462 | |
0.010447 | |
0.010421 | |
0.010467 | |
0.010433 | |
0.010433 | |
0.010446 | |
0.010437 | |
0.010416 | |
0.010389 | |
0.010364 | |
0.010383 | |
0.010348 | |
0.010346 | |
0.010310 | |
0.010309 | |
0.010299 | |
0.010311 | |
0.010298 | |
0.010241 | |
0.010233 | |
0.010197 | |
0.010191 | |
0.010205 | |
0.010161 | |
0.010191 | |
0.010197 | |
0.010175 | |
0.010163 | |
0.010240 | |
0.010191 | |
0.010201 | |
0.010156 | |
0.010114 | |
0.010234 | |
0.010254 | |
0.010254 | |
0.010224 | |
0.010385 | |
0.010460 | |
0.010470 | |
0.010431 | |
0.010460 | |
0.010440 | |
0.010391 | |
0.010383 | |
0.010418 | |
0.010473 | |
0.010465 | |
0.010513 | |
0.010474 | |
0.010458 | |
0.010395 | |
0.010603 | |
0.010734 | |
0.010716 | |
0.010597 | |
0.010545 | |
0.010557 | |
0.010504 | |
0.010507 | |
0.010514 | |
0.010487 | |
0.010480 | |
0.010515 | |
0.010556 | |
0.010521 | |
0.010566 | |
0.010557 | |
0.010554 | |
0.010530 | |
0.010612 | |
0.010565 | |
0.010574 | |
0.010556 | |
0.010546 | |
0.010501 | |
0.010461 | |
0.010460 | |
0.010466 | |
0.010484 | |
0.010479 | |
0.010521 | |
0.010556 | |
0.010541 | |
0.010481 | |
0.010532 | |
0.010584 | |
0.010558 | |
0.011088 | |
0.011078 | |
0.010950 | |
0.011232 | |
0.010877 | |
0.010815 | |
0.010642 | |
0.010627 | |
0.010602 | |
0.010568 | |
0.010556 | |
0.010578 | |
0.010600 | |
0.010637 | |
0.010643 | |
0.010655 | |
0.010566 | |
0.010660 | |
0.010644 | |
0.010800 | |
0.010738 | |
0.010721 | |
0.010813 | |
0.010924 | |
0.010957 | |
0.010996 | |
0.010992 | |
0.011018 | |
0.010983 | |
0.011044 | |
0.011027 | |
0.011052 | |
0.011051 | |
0.011029 | |
0.011290 | |
0.011856 | |
0.011888 | |
0.012052 | |
0.012071 | |
0.012004 | |
0.011958 | |
0.011947 | |
0.011917 | |
0.011981 | |
0.011874 | |
0.011925 | |
0.011954 | |
0.011961 | |
0.011967 | |
0.011945 | |
0.012013 | |
0.011977 | |
0.011948 | |
0.011935 | |
0.011993 | |
0.012031 | |
0.012012 | |
0.011889 | |
0.011939 | |
0.011926 | |
0.011932 | |
0.011996 | |
0.011926 | |
0.012000 | |
0.012189 | |
0.012192 | |
0.012217 | |
0.012209 | |
0.012204 | |
0.012316 | |
0.012337 | |
0.012346 | |
0.012362 | |
0.012428 | |
0.012423 | |
0.012321 | |
0.012361 | |
0.012309 | |
0.012321 | |
0.012350 | |
0.012498 | |
0.012547 | |
0.012830 | |
0.012870 | |
0.012865 | |
0.012922 | |
0.012945 | |
0.012926 | |
0.012910 | |
0.012909 | |
0.012919 | |
0.012860 | |
0.012851 | |
0.012861 | |
0.012789 | |
0.012787 | |
0.012730 | |
0.012633 | |
0.012684 | |
0.012526 | |
0.012508 | |
0.012434 | |
0.012423 | |
0.012357 | |
0.012437 | |
0.012528 | |
0.012446 | |
0.012402 | |
0.012441 | |
0.012399 | |
0.012399 | |
0.012432 | |
0.012378 | |
0.012322 | |
0.012390 | |
0.012511 | |
0.012584 | |
0.012665 | |
0.012664 | |
0.012721 | |
0.012758 | |
0.012703 | |
0.012719 | |
0.012759 | |
0.012749 | |
0.012807 | |
0.012869 | |
0.012820 | |
0.012836 | |
0.012873 | |
0.012813 | |
0.012810 | |
0.012779 | |
0.012714 | |
0.012717 | |
0.012629 | |
0.024482 | |
0.024755 | |
0.024964 | |
0.025127 | |
0.025382 | |
0.025433 | |
0.025696 | |
0.025883 | |
0.026032 | |
0.026154 | |
0.026395 | |
0.026366 | |
0.026376 | |
0.026900 | |
0.026991 | |
0.027323 | |
0.027074 | |
0.027463 | |
0.027540 | |
0.027703 | |
0.027949 | |
0.028054 | |
0.028404 | |
0.028317 | |
0.029277 | |
0.029038 | |
0.029527 | |
0.030136 | |
0.031068 | |
0.031099 | |
0.031275 | |
0.031959 | |
0.031688 | |
0.031736 | |
0.032049 | |
0.031468 | |
0.031641 | |
0.031577 | |
0.031632 | |
0.031790 | |
0.031960 | |
0.032142 | |
0.032330 | |
0.032431 | |
0.032552 | |
0.032969 | |
0.032926 | |
0.033178 | |
0.033278 | |
0.033477 | |
0.033689 | |
0.033716 | |
0.033742 | |
0.033784 | |
0.033726 | |
0.033711 | |
0.033875 | |
0.033972 | |
0.034011 | |
0.034249 | |
0.034057 | |
0.034152 | |
0.034418 | |
0.034367 | |
0.034375 | |
0.034277 | |
0.034378 | |
0.034434 | |
0.034477 | |
0.034532 | |
0.034781 | |
0.034850 | |
0.034855 | |
0.034945 | |
0.035079 | |
0.035350 | |
0.035499 | |
0.035424 | |
0.035324 | |
0.035759 | |
0.035630 | |
0.035871 | |
0.035967 | |
0.036138 | |
0.036195 | |
0.036159 | |
0.036153 | |
0.036429 | |
0.036631 | |
0.036605 | |
0.036728 | |
0.036982 | |
0.037214 | |
0.037433 | |
0.037688 | |
0.037859 | |
0.038111 | |
0.038265 | |
0.038516 | |
0.039106 | |
0.039364 | |
0.040306 | |
0.040341 | |
0.040481 | |
0.040726 | |
0.040023 | |
0.039978 | |
0.039637 | |
0.039194 | |
0.039435 | |
0.039580 | |
0.039948 | |
0.039904 | |
0.039074 | |
0.038694 | |
0.038683 | |
0.038220 | |
0.038451 | |
0.038572 | |
0.038703 | |
0.038133 | |
0.038091 | |
0.037737 | |
0.037570 | |
0.037391 | |
0.037335 | |
0.036893 | |
0.037009 | |
0.037008 | |
0.037262 | |
0.036978 | |
0.037036 | |
0.037101 | |
0.037302 | |
0.037323 | |
0.037499 | |
0.037649 | |
0.037629 | |
0.037556 | |
0.037352 | |
0.037346 | |
0.037285 | |
0.037408 | |
0.037469 | |
0.037411 | |
0.037428 | |
0.037394 | |
0.037595 | |
0.037570 | |
0.037453 | |
0.037469 | |
0.037566 | |
0.037739 | |
0.037691 | |
0.037525 | |
0.037666 | |
0.037641 | |
0.037707 | |
0.037769 | |
0.037592 | |
0.037618 | |
0.037561 | |
0.037592 | |
0.037688 | |
0.037681 | |
0.037960 | |
0.037859 | |
0.037869 | |
0.038112 | |
0.037907 | |
0.038106 | |
0.038300 | |
0.038269 | |
0.038095 | |
0.038047 | |
0.038090 | |
0.038193 | |
0.038158 | |
0.038261 | |
0.038206 | |
0.038534 | |
0.038598 | |
0.038685 | |
0.038760 | |
0.038788 | |
0.039122 | |
0.039070 | |
0.039334 | |
0.038986 | |
0.039050 | |
0.039179 | |
0.039459 | |
0.039217 | |
0.039008 | |
0.039682 | |
0.039876 | |
0.040051 | |
0.040127 | |
0.040067 | |
0.039413 | |
0.039522 | |
0.039403 | |
0.039179 | |
0.039510 | |
0.039674 | |
0.040126 | |
0.040729 | |
0.041159 | |
0.041059 | |
0.041173 | |
0.041304 | |
0.041293 | |
0.041392 | |
0.041387 | |
0.041630 | |
0.041391 | |
0.041688 | |
0.041399 | |
0.041015 | |
0.041228 | |
0.041176 | |
0.040987 | |
0.041333 | |
0.040846 | |
0.040628 | |
0.040496 | |
0.040611 | |
0.040708 | |
0.040697 | |
0.040825 | |
0.041337 | |
0.041783 | |
0.041949 | |
0.042265 | |
0.042548 | |
0.042722 | |
0.043107 | |
0.043575 | |
0.043690 | |
0.043845 | |
0.044063 | |
0.043774 | |
0.043703 | |
0.043706 | |
0.043392 | |
0.043228 | |
0.043576 | |
0.043632 | |
0.043653 | |
0.043666 | |
0.043641 | |
0.043599 | |
0.043735 | |
0.043661 | |
0.043732 | |
0.043823 | |
0.043770 | |
0.043920 | |
0.043921 | |
0.043890 | |
0.043681 | |
0.043880 | |
0.043780 | |
0.043955 | |
0.043897 | |
0.044298 | |
0.044350 | |
0.044388 | |
0.044636 | |
0.044075 | |
0.044311 | |
0.044808 | |
0.044636 | |
0.045135 | |
0.045737 | |
0.045234 | |
0.045162 | |
0.044629 | |
0.044374 | |
0.044505 | |
0.044604 | |
0.044668 | |
0.045060 | |
0.045087 | |
0.045210 | |
0.044921 | |
0.044997 | |
0.045362 | |
0.044972 | |
0.045602 | |
0.045407 | |
0.045995 | |
0.046895 | |
0.047687 | |
0.048063 | |
0.048334 | |
0.047188 | |
0.046445 | |
0.046751 | |
0.050021 | |
0.049908 | |
0.050538 | |
0.050784 | |
0.052398 | |
0.054680 | |
0.056088 | |
0.056804 | |
0.056367 | |
0.058845 | |
0.057630 | |
0.058056 | |
0.054485 | |
0.054432 | |
0.054020 | |
0.053631 | |
0.053292 | |
0.053107 | |
0.053843 | |
0.052500 | |
0.052141 | |
0.051815 | |
0.052162 | |
0.051291 | |
0.052883 | |
0.052677 | |
0.052061 | |
0.050720 | |
0.050063 | |
0.050805 | |
0.050495 | |
0.049538 | |
0.048717 | |
0.049464 | |
0.049335 | |
0.049679 | |
0.049349 | |
0.049806 | |
0.050281 | |
0.051099 | |
0.049535 | |
0.049148 | |
0.048806 | |
0.048731 | |
0.048844 | |
0.048785 | |
0.048847 | |
0.048954 | |
0.049172 | |
0.049048 | |
0.048833 | |
0.048742 | |
0.048919 | |
0.048632 | |
0.049249 | |
0.048761 | |
0.049096 | |
0.048488 | |
0.049252 | |
0.049341 | |
0.048921 | |
0.049309 | |
0.049599 | |
0.049470 | |
0.049715 | |
0.049514 | |
0.049612 | |
0.049697 | |
0.050103 | |
0.049462 | |
0.049024 | |
0.049449 | |
0.050218 | |
0.050637 | |
0.050639 | |
0.050684 | |
0.050793 | |
0.050281 | |
0.050386 | |
0.051646 | |
0.047057 | |
0.046920 | |
0.046570 | |
0.048467 | |
0.049001 | |
0.049333 | |
0.049826 | |
0.050300 | |
0.049839 | |
0.050010 | |
0.049937 | |
0.050679 | |
0.050196 | |
0.049857 | |
0.049665 | |
0.050275 | |
0.050312 | |
0.049819 | |
0.049973 | |
0.049985 | |
0.049288 | |
0.049833 | |
0.049719 | |
0.049883 | |
0.049516 | |
0.049873 | |
0.049638 | |
0.049560 | |
0.049630 | |
0.049290 | |
0.050143 | |
0.050043 | |
0.050112 | |
0.049900 | |
0.050419 | |
0.050004 | |
0.049969 | |
0.050582 | |
0.050477 | |
0.050960 | |
0.050532 | |
0.051162 | |
0.050656 | |
0.051236 | |
0.051338 | |
0.051572 | |
0.051983 | |
0.051501 | |
0.052102 | |
0.052413 | |
0.052682 | |
0.052786 | |
0.053255 | |
0.052972 | |
0.053576 | |
0.052832 | |
0.054192 | |
0.054564 | |
0.054537 | |
0.056354 | |
0.055566 | |
0.056235 | |
0.056239 | |
0.057242 | |
0.056728 | |
0.056809 | |
0.056660 | |
0.056619 | |
0.056708 | |
0.056519 | |
0.057056 | |
0.055993 | |
0.055782 | |
0.056625 | |
0.055389 | |
0.055485 | |
0.056314 | |
0.057596 | |
0.058546 | |
0.058659 | |
0.057828 | |
0.056469 | |
0.058319 | |
0.059886 | |
0.057428 | |
0.056842 | |
0.055231 | |
0.055279 | |
0.056285 | |
0.053517 | |
0.053062 | |
0.052377 | |
0.052397 | |
0.051462 | |
0.051564 | |
0.050819 | |
0.051534 | |
0.050866 | |
0.051355 | |
0.049712 | |
0.049815 | |
0.049293 | |
0.049078 | |
0.048740 | |
0.047628 | |
0.047797 | |
0.047904 | |
0.047088 | |
0.047477 | |
0.047711 | |
0.047267 | |
0.047544 | |
0.047631 | |
0.048188 | |
0.048215 | |
0.049646 | |
0.050877 | |
0.052340 | |
0.053664 | |
0.054182 | |
0.054488 | |
0.054608 | |
0.055990 | |
0.053508 | |
0.051966 | |
0.050995 | |
0.049438 | |
0.049375 | |
0.048756 | |
0.049661 | |
0.049375 | |
0.048502 | |
0.051020 | |
0.052085 | |
0.052008 | |
0.052288 | |
0.052281 | |
0.051964 | |
0.052181 | |
0.052508 | |
0.052618 | |
0.052700 | |
0.052952 | |
0.052461 | |
0.052754 | |
0.052694 | |
0.052509 | |
0.052524 | |
0.053205 | |
0.053172 | |
0.052740 | |
0.052708 | |
0.052756 | |
0.052701 | |
0.052850 | |
0.053433 | |
0.053155 | |
0.053158 | |
0.053065 | |
0.053362 | |
0.053644 | |
0.054157 | |
0.054544 | |
0.054702 | |
0.055261 | |
0.054960 | |
0.055232 | |
0.055805 | |
0.055709 | |
0.055808 | |
0.056538 | |
0.055542 | |
0.055601 | |
0.056336 | |
0.056760 | |
0.056302 | |
0.056105 | |
0.056091 | |
0.055957 | |
0.055842 | |
0.056241 | |
0.056247 | |
0.056468 | |
0.056795 | |
0.057624 | |
0.057510 | |
0.058258 | |
0.058438 | |
0.058504 | |
0.058568 | |
0.058863 | |
0.058987 | |
0.059133 | |
0.059568 | |
0.058598 | |
0.059101 | |
0.059063 | |
0.059200 | |
0.059237 | |
0.059004 | |
0.059911 | |
0.060363 | |
0.059968 | |
0.060151 | |
0.059952 | |
0.060640 | |
0.060114 | |
0.059376 | |
0.059606 | |
0.059128 | |
0.059208 | |
0.058725 | |
0.057546 | |
0.064148 | |
0.063352 | |
0.062079 | |
0.061958 | |
0.062232 | |
0.062589 | |
0.063335 | |
0.059716 | |
0.059316 | |
0.062887 | |
0.061681 | |
0.061067 | |
0.061287 | |
0.062686 | |
0.063787 | |
0.062878 | |
0.063289 | |
0.061901 | |
0.061917 | |
0.061050 | |
0.062625 | |
0.062412 | |
0.063198 | |
0.063327 | |
0.064086 | |
0.062937 | |
0.063803 | |
0.063386 | |
0.065164 | |
0.064624 | |
0.064992 | |
0.062993 | |
0.064234 | |
0.067234 | |
0.067944 | |
0.067015 | |
0.066612 | |
0.067536 | |
0.067711 | |
0.066897 | |
0.066223 | |
0.066294 | |
0.065972 | |
0.065356 | |
0.066885 | |
0.067322 | |
0.066679 | |
0.067935 | |
0.069018 | |
0.069086 | |
0.069367 | |
0.069966 | |
0.070908 | |
0.071538 | |
0.070994 | |
0.070860 | |
0.070249 | |
0.071056 | |
0.071350 | |
0.072324 | |
0.071667 | |
0.072235 | |
0.072092 | |
0.072143 | |
0.071398 | |
0.072416 | |
0.072801 | |
0.073306 | |
0.073920 | |
0.073989 | |
0.074013 | |
0.075208 | |
0.076779 | |
0.077237 | |
0.077219 | |
0.077214 | |
0.077362 | |
0.079767 | |
0.077407 | |
0.077721 | |
0.077775 | |
0.077582 | |
0.077594 | |
0.077851 | |
0.078463 | |
0.078104 | |
0.077527 | |
0.077953 | |
0.079099 | |
0.078682 | |
0.077983 | |
0.077859 | |
0.078514 | |
0.078623 | |
0.078504 | |
0.077632 | |
0.078084 | |
0.077727 | |
0.076547 | |
0.078973 | |
0.078171 | |
0.079363 | |
0.077563 | |
0.077579 | |
0.077985 | |
0.076071 | |
0.076996 | |
0.077354 | |
0.077182 | |
0.076688 | |
0.077377 |