ประวัติ ศาสตร์ ซอมอุซเบกิสถาน / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /PHP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมอุซเบกิสถาน = 0.043741 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ซอมอุซเบกิสถาน = 0.004269 เปโซฟิลิปปินส์

ประวัติราคา PHP / UZS

Date UZS/PHP
0.005159
0.005121
0.005110
0.005081
0.005097
0.005043
0.005152
0.005190
0.005117
0.005117
0.005037
0.005149
0.005023
0.004949
0.004960
0.004937
0.004963
0.004886
0.004941
0.004855
0.004773
0.004735
0.004744
0.004758
0.004810
0.004902
0.004970
0.004887
0.004932
0.004886
0.004898
0.004859
0.004930
0.004901
0.004908
0.004901
0.004900
0.004899
0.004848
0.004802
0.004789
0.004829
0.004790
0.004612
0.004595
0.004539
0.004587
0.004597
0.004555
0.004512
0.004511
0.004540
0.004530
0.004479
0.004507
0.004453
0.004590
0.004437
0.004368
0.004354
0.004287
0.004310
0.004339
0.004290
0.004355
0.004383
0.004394
0.004429
0.004427
0.004426
0.004421
0.004437
0.004408
0.004487
0.004470
0.004477
0.004501
0.004503
0.004493
0.004521
0.004493
0.004490
0.004535
0.004564
0.004505
0.004573
0.004599
0.004570
0.004572
0.004566
0.004554
0.004499
0.004493
0.004446
0.004418
0.004397
0.004368
0.004449
0.004468
0.004425
0.004478
0.004531
0.004598
0.004653
0.004628
0.004627
0.004643
0.004680
0.004657
0.004638
0.004653
0.004651
0.004575
0.004574
0.004551
0.004520
0.004581
0.004522
0.004498
0.004467
0.004452
0.004462
0.004421
0.004420
0.004472
0.004488
0.004539
0.004532
0.004560
0.004555
0.004547
0.004521
0.004510
0.004477
0.004461
0.004504
0.004507
0.004504
0.004506
0.004493
0.004553
0.004561
0.004647
0.004637
0.004636
0.004677
0.004657
0.004656
0.004656
0.004669
0.004684
0.004699
0.004660
0.004708
0.004818
0.004708
0.004703
0.004699
0.004804
0.004784
0.004846
0.004854
0.004900
0.004920
0.004917
0.004850
0.004907
0.004845
0.004876
0.004886
0.004894
0.004829
0.004841
0.004876
0.004854
0.004822
0.004835
0.004822
0.004818
0.004813
0.004851
0.004962
0.004925
0.004904
0.004941
0.004968
0.005042
0.005124
0.005107
0.005219
0.005203
0.005302
0.005287
0.005341
0.005360
0.005346
0.005230
0.005182
0.005204
0.005145
0.005167
0.005120
0.005103
0.005057
0.005095
0.005143
0.005118
0.005080
0.005070
0.004939
0.004847
0.004807
0.004745
0.004712
0.004698
0.004725
0.004700
0.004654
0.004552
0.004767
0.004802
0.004712
0.004742
0.004728
0.004761
0.004735
0.004758
0.004728
0.004721
0.004711
0.004644
0.004606
0.004657
0.004676
0.004672
0.004708
0.004676
0.004685
0.004728
0.004747
0.004750
0.004763
0.004754
0.004785
0.004700
0.004678
0.004674
0.004673
0.004711
0.004749
0.004741
0.004675
0.004726
0.004812
0.004727
0.004660
0.004600
0.004597
0.004517
0.004519
0.004511
0.004533
0.004532
0.004546
0.004565
0.004591
0.004597
0.004637
0.004614
0.004620
0.004626
0.004621
0.004642
0.004618
0.004614
0.004547
0.004568
0.004569
0.004568
0.004588
0.004600
0.004598
0.004589
0.004602
0.004621
0.004635
0.004631
0.004646
0.004656
0.004657
0.004676
0.004676
0.004682
0.004693
0.004689
0.004710
0.004702
0.004713
0.004736
0.004730
0.004726
0.004765
0.004797
0.004813
0.004809
0.004834
0.004851
0.004843
0.004896
0.004931
0.004937
0.004915
0.004959
0.005008
0.005025
0.004971
0.005003
0.004994
0.005015
0.005278
0.005279
0.005322
0.005413
0.005416
0.005314
0.005339
0.005365
0.005300
0.005329
0.005345
0.005322
0.005342
0.005284
0.005374
0.005335
0.005346
0.005304
0.005336
0.005371
0.005342
0.005349
0.005369
0.005340
0.005410
0.005418
0.005463
0.005508
0.005482
0.005542
0.005554
0.005529
0.005576
0.005591
0.005725
0.005995
0.006017
0.005905
0.005955
0.005939
0.005982
0.005949
0.006007
0.006133
0.006115
0.006094
0.006159
0.006230
0.006209
0.006148
0.006171
0.006150
0.006107
0.006177
0.006230
0.006249
0.006285
0.006243
0.006169
0.006180
0.006233
0.006219
0.006240
0.006259
0.006315
0.006251
0.006288
0.006281
0.006354
0.006364
0.006363
0.006329
0.006325
0.006348
0.006455
0.006460
0.006511
0.006556
0.006597
0.006618
0.006698
0.006738
0.006886
0.006890
0.006837
0.006832
0.006842
0.006872
0.006779
0.006818
0.006880
0.006849
0.006824
0.006802
0.006784
0.006749
0.006688
0.006583
0.006565
0.006548
0.006528
0.006430
0.006396
0.006493
0.006437
0.006445
0.006443
0.006420
0.006399
0.006380
0.006359
0.006330
0.006391
0.006343
0.006287
0.006274
0.006249
0.006196
0.006156
0.006162
0.006199
0.006214
0.006211
0.006264
0.006200
0.006271
0.006354
0.006324
0.006392
0.006395
0.006356
0.006359
0.006326
0.006271
0.006326
0.006256
0.012140
0.012218
0.012451
0.012390
0.012310
0.012351
0.012540
0.012645
0.012762
0.012757
0.012788
0.012733
0.012638
0.012861
0.013017
0.013159
0.013036
0.013288
0.013386
0.013373
0.013399
0.013476
0.013809
0.013824
0.014225
0.014240
0.014513
0.014677
0.015153
0.014987
0.014990
0.015339
0.015224
0.015287
0.015326
0.015289
0.015375
0.015445
0.015465
0.015452
0.015612
0.015705
0.015628
0.015555
0.015540
0.015682
0.015753
0.015855
0.015849
0.015983
0.015954
0.015800
0.015652
0.015456
0.015485
0.015386
0.015665
0.015757
0.015818
0.015794
0.015953
0.015912
0.016056
0.015813
0.015712
0.015792
0.015999
0.016025
0.016054
0.016275
0.016210
0.016141
0.015973
0.015981
0.016026
0.016204
0.016305
0.016342
0.016407
0.016728
0.016718
0.016810
0.016871
0.016907
0.016954
0.016953
0.016749
0.016756
0.016938
0.017001
0.017103
0.017137
0.017250
0.017287
0.017402
0.017475
0.017492
0.017517
0.017380
0.017344
0.017713
0.017891
0.017818
0.017937
0.018050
0.018018
0.018038
0.017880
0.017750
0.017742
0.017723
0.017640
0.017646
0.017620
0.017690
0.017662
0.017748
0.017784
0.017586
0.017655
0.017628
0.017758
0.017763
0.017640
0.017648
0.017895
0.017728
0.017975
0.018023
0.017966
0.017923
0.017876
0.017971
0.018031
0.018095
0.018065
0.018089
0.018322
0.018472
0.018538
0.018416
0.018417
0.018463
0.018504
0.018600
0.018672
0.018683
0.018786
0.018831
0.018782
0.018870
0.018864
0.018915
0.019003
0.018846
0.018706
0.018507
0.018541
0.018693
0.018614
0.018773
0.018700
0.018579
0.018613
0.018689
0.018810
0.018867
0.018978
0.019017
0.018891
0.019062
0.019032
0.019063
0.019105
0.019461
0.019543
0.019527
0.019559
0.019822
0.019805
0.020090
0.019926
0.019888
0.020041
0.020019
0.020150
0.020412
0.020620
0.020611
0.020501
0.020250
0.020267
0.020159
0.020167
0.020257
0.020284
0.020161
0.020298
0.020222
0.019998
0.020021
0.019914
0.019927
0.020040
0.020037
0.020145
0.020126
0.020480
0.020752
0.020874
0.020873
0.020648
0.020623
0.020617
0.020635
0.020555
0.020781
0.020833
0.020582
0.020987
0.020607
0.020620
0.020384
0.020044
0.019972
0.019882
0.019808
0.020015
0.020030
0.020058
0.020106
0.019982
0.019981
0.020033
0.020221
0.020255
0.020082
0.020249
0.020325
0.020386
0.020580
0.020475
0.020485
0.020656
0.020688
0.020677
0.020777
0.020774
0.020788
0.020872
0.020968
0.020956
0.021086
0.021140
0.021206
0.021310
0.021369
0.021512
0.021616
0.021535
0.021551
0.021826
0.021995
0.022175
0.021936
0.021984
0.022026
0.022150
0.022181
0.022085
0.022049
0.022513
0.022380
0.022765
0.023065
0.023113
0.023018
0.022822
0.022651
0.022571
0.022924
0.022991
0.023226
0.023273
0.023378
0.023355
0.023259
0.023372
0.023372
0.023317
0.023300
0.023427
0.023792
0.023907
0.024281
0.024519
0.024367
0.024237
0.024506
0.024389
0.024144
0.024496
0.024318
0.024303
0.024129
0.024071
0.024465
0.024458
0.024597
0.024997
0.024858
0.024921
0.024489
0.024145
0.024259
0.024383
0.024410
0.024511
0.024164
0.024460
0.024802
0.024888
0.024940
0.025355
0.025356
0.025237
0.025191
0.025307
0.025468
0.025365
0.025249
0.024947
0.025429
0.025456
0.025449
0.025597
0.025732
0.025843
0.025868
0.025813
0.025976
0.025958
0.026178
0.026127
0.026622
0.026898
0.026894
0.026864
0.026544
0.026641
0.026960
0.026621
0.026478
0.026982
0.026847
0.026654
0.025983
0.026168
0.026333
0.026089
0.026653
0.026801
0.026874
0.027059
0.027018
0.027281
0.027740
0.027798
0.027913
0.027730
0.027899
0.028605
0.028818
0.028659
0.028943
0.028897
0.028422
0.028991
0.029426
0.027240
0.027553
0.026775
0.028304
0.028292
0.028221
0.028769
0.029161
0.029066
0.029261
0.029611
0.030163
0.030006
0.029895
0.029852
0.030187
0.030425
0.030576
0.030376
0.030170
0.029810
0.030252
0.030388
0.030912
0.030287
0.030500
0.031325
0.031132
0.030926
0.031115
0.031721
0.031211
0.031051
0.030911
0.031175
0.031444
0.031886
0.032386
0.032252
0.032641
0.032138
0.032403
0.031788
0.032215
0.032241
0.032213
0.032470
0.032476
0.032537
0.032415
0.032659
0.032214
0.032027
0.031989
0.032462
0.032352
0.033138
0.033553
0.033031
0.033736
0.033117
0.033904
0.033578
0.034543
0.034280
0.034775
0.034064
0.033754
0.033629
0.033564
0.033890
0.033497
0.034024
0.033711
0.034040
0.034153
0.034665
0.035472
0.035916
0.037056
0.036466
0.035827
0.035923
0.036947
0.035916
0.035254
0.035781
0.035331
0.035698
0.035434
0.035184
0.035196
0.034696
0.034411
0.033702
0.033548
0.033415
0.033656
0.034515
0.034775
0.034252
0.034013
0.033960
0.033666
0.033217
0.033364
0.032772
0.032634
0.032335
0.032317
0.032183
0.032087
0.031994
0.031974
0.031860
0.032129
0.031433
0.031309
0.031275
0.031459
0.031561
0.031370
0.031629
0.031754
0.031377
0.031729
0.031997
0.032129
0.032081
0.032319
0.032978
0.033241
0.033761
0.033512
0.034130
0.034211
0.034367
0.034294
0.034664
0.035229
0.035398
0.036355
0.036920
0.036548
0.036711
0.036767
0.035973
0.035950
0.035837
0.035390
0.035936
0.036329
0.036415
0.036541
0.036529
0.036953
0.036370
0.036613
0.036759
0.037501
0.037725
0.037847
0.037934
0.038011
0.038280
0.038698
0.038508
0.039068
0.038728
0.039157
0.038785
0.038600
0.038811
0.039147
0.039522
0.039452
0.039407
0.039331
0.039678
0.039807
0.039807
0.040067
0.040643
0.040215
0.040430
0.040341
0.040521
0.040382
0.040632
0.040592
0.040741
0.040697
0.040965
0.040891
0.040806
0.041228
0.041642
0.041738
0.041789
0.041834
0.042004
0.042570
0.043045
0.042510
0.043240
0.043602
0.043585
0.043301