ประวัติ ศาสตร์ ซอมอุซเบกิสถาน / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /PYG ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมอุซเบกิสถาน = 4.6480 กวารานีปารากวัย

ขั้นต่ำใน

1 ซอมอุซเบกิสถาน = 0.4995 กวารานีปารากวัย

ประวัติราคา PYG / UZS

Date UZS/PYG
0.5045
0.5069
0.5045
0.5036
0.5053
0.5087
0.5111
0.5137
0.5051
0.5165
0.5060
0.5062
0.5182
0.5219
0.5268
0.5286
0.5301
0.5345
0.5354
0.5365
0.5274
0.5297
0.5294
0.5348
0.5363
0.5437
0.5561
0.5573
0.5457
0.5614
0.5629
0.5583
0.5544
0.5736
0.5868
0.5831
0.5849
0.5896
0.5924
0.5844
0.5851
0.5804
0.5804
0.5846
0.5766
0.5745
0.5753
0.5797
0.5865
0.5842
0.5921
0.5886
0.5951
0.6035
0.6124
0.6346
0.6306
0.6387
0.6263
0.6246
0.6247
0.6179
0.6184
0.6189
0.6194
0.6185
0.6193
0.6164
0.6183
0.6170
0.6155
0.6139
0.6122
0.6046
0.6120
0.6088
0.6075
0.6012
0.6104
0.6076
0.6068
0.6084
0.6057
0.6051
0.6075
0.6078
0.6075
0.6074
0.6050
0.6094
0.6155
0.6250
0.6180
0.6125
0.6097
0.6124
0.6112
0.6098
0.6090
0.6069
0.5992
0.5992
0.5985
0.6021
0.6010
0.5996
0.5964
0.5982
0.6003
0.5972
0.5952
0.5946
0.5965
0.5921
0.5897
0.5905
0.5900
0.5914
0.5832
0.5844
0.5806
0.5849
0.5829
0.5807
0.5821
0.5816
0.5826
0.5909
0.5901
0.5885
0.5889
0.5887
0.5887
0.5866
0.5904
0.5949
0.5900
0.5966
0.6041
0.6057
0.6047
0.6054
0.6088
0.6098
0.6076
0.6033
0.6003
0.5983
0.5967
0.5977
0.5971
0.6001
0.6028
0.6013
0.6018
0.6226
0.6260
0.6272
0.6278
0.6293
0.6277
0.6316
0.6313
0.6331
0.6302
0.6317
0.6322
0.6309
0.6248
0.6349
0.6263
0.6232
0.6309
0.6334
0.6421
0.6447
0.6422
0.6457
0.6521
0.6590
0.6527
0.6488
0.6548
0.6520
0.6418
0.6284
0.6378
0.6439
0.6397
0.6286
0.6493
0.6514
0.6491
0.6418
0.6443
0.6430
0.6344
0.6356
0.6313
0.6303
0.6290
0.6310
0.6303
0.6297
0.6285
0.6281
0.6267
0.6291
0.6317
0.6345
0.6261
0.6232
0.6205
0.6218
0.6159
0.6168
0.6146
0.6102
0.6070
0.6046
0.6332
0.6405
0.6466
0.6396
0.6401
0.6440
0.6557
0.6466
0.6419
0.6410
0.6343
0.6286
0.6273
0.6297
0.6312
0.6327
0.6357
0.6403
0.6438
0.6460
0.6456
0.6454
0.6466
0.6461
0.6446
0.6443
0.6477
0.6476
0.6506
0.6516
0.6484
0.6517
0.6492
0.6485
0.6443
0.6398
0.6406
0.6414
0.6380
0.6343
0.6415
0.6408
0.6375
0.6329
0.6437
0.6253
0.6168
0.6135
0.5964
0.6129
0.6146
0.6230
0.6303
0.6344
0.6291
0.6253
0.6364
0.6514
0.6597
0.6589
0.6547
0.6577
0.6617
0.6470
0.6629
0.6735
0.6777
0.6786
0.6771
0.6792
0.6786
0.6782
0.6800
0.6775
0.6768
0.6769
0.6779
0.6778
0.6768
0.6811
0.6793
0.6787
0.6809
0.6769
0.6781
0.6790
0.6773
0.6732
0.6689
0.6656
0.6632
0.6574
0.6565
0.6543
0.6537
0.6487
0.6463
0.6433
0.6475
0.6409
0.6752
0.6820
0.6853
0.6959
0.6901
0.6872
0.6850
0.6871
0.6833
0.6830
0.6860
0.6813
0.6838
0.6807
0.6823
0.6800
0.6771
0.6764
0.6758
0.6789
0.6800
0.6777
0.6811
0.6812
0.6851
0.6849
0.6793
0.6791
0.6769
0.6795
0.6730
0.6680
0.6669
0.6631
0.6686
0.6962
0.6947
0.6945
0.6965
0.6998
0.7159
0.7231
0.7249
0.7366
0.7360
0.7390
0.7429
0.7428
0.7567
0.7481
0.7428
0.7385
0.7343
0.7333
0.7358
0.7326
0.7328
0.7273
0.7244
0.7256
0.7210
0.7190
0.7169
0.7202
0.7289
0.7210
0.7220
0.7150
0.7108
0.7108
0.7120
0.7145
0.7156
0.7143
0.7173
0.7247
0.7309
0.7282
0.7276
0.7217
0.7288
0.7296
0.7438
0.7451
0.7454
0.7434
0.7393
0.7384
0.7368
0.7357
0.7370
0.7318
0.7283
0.7258
0.7238
0.7200
0.7169
0.7172
0.7132
0.7085
0.6980
0.6926
0.6885
0.6845
0.6850
0.6839
0.6843
0.6841
0.6778
0.6698
0.6778
0.6815
0.6899
0.6821
0.6916
0.6875
0.6929
0.6967
0.6973
0.6885
0.7032
0.6990
0.7008
0.7034
0.7034
0.7035
0.7054
0.7069
0.7031
0.7046
0.7042
0.7054
0.7047
0.7042
0.7029
0.7008
1.3511
1.3612
1.3429
1.3522
1.3600
1.3357
1.3744
1.3847
1.3903
1.4092
1.4135
1.4438
1.4277
1.4553
1.4856
1.5009
1.4828
1.5002
1.4911
1.4869
1.5006
1.4865
1.5797
1.5613
1.5722
1.5430
1.5607
1.6213
1.7090
1.7328
1.7333
1.7891
1.7465
1.7609
1.8002
1.7794
1.7909
1.7979
1.8062
1.8226
1.8259
1.8387
1.8345
1.8369
1.8397
1.8477
1.8296
1.8248
1.8325
1.8506
1.8529
1.8554
1.8593
1.8432
1.8348
1.8455
1.8508
1.8532
1.8731
1.8875
1.8840
1.9109
1.9103
1.9158
1.9337
1.9413
1.9478
1.9275
1.9337
1.9296
1.9226
1.9144
1.9280
1.9488
1.9581
1.9840
2.0025
2.0067
1.9925
2.0154
2.0345
2.0528
2.0768
2.1010
2.1135
2.0998
2.0834
2.0690
2.0981
2.0975
2.0940
2.0855
2.0706
2.0664
2.0773
2.0800
2.0998
2.1314
2.1357
2.1344
2.1408
2.1484
2.1187
2.1268
2.0701
2.0742
2.0345
2.0253
2.0148
2.0171
2.0129
2.0178
2.0231
2.0189
2.0309
2.0216
2.0253
2.0143
2.0106
2.0182
2.0052
2.0088
1.9961
1.9950
1.9879
1.9743
1.9435
1.9267
1.9422
1.9391
1.8972
1.9080
1.9325
1.9392
1.9452
1.9741
1.9768
1.9455
1.9443
1.9349
1.9079
1.9085
1.9139
1.9245
1.9202
1.9353
1.9338
1.9354
1.9397
1.9340
1.9268
1.9166
1.9041
1.8938
1.8341
1.8184
1.8156
1.8186
1.8264
1.8168
1.8308
1.8231
1.8428
1.8160
1.8101
1.8523
1.8994
1.9066
1.9118
1.9138
1.9245
1.9307
1.9312
1.9317
1.9393
1.9434
1.9469
1.9517
1.9638
1.9626
1.9760
1.9694
1.9793
1.9841
1.9998
2.0172
2.0795
2.1308
2.1174
2.1051
2.0911
2.1002
2.0918
2.0813
2.0768
2.0611
2.0475
2.0497
2.0519
2.0379
2.0455
2.0513
2.0518
2.0727
2.0698
2.0582
2.0653
2.0969
2.0979
2.1001
2.1000
2.0934
2.0941
2.0953
2.1120
2.1304
2.1537
2.1642
2.1285
2.1302
2.1046
2.1137
2.0856
2.0321
2.0394
2.0072
2.0094
2.0183
2.0228
1.9872
1.9759
1.9776
1.9805
1.9770
1.9894
1.9637
1.9686
2.0011
2.0576
2.0906
2.1026
2.1048
2.1157
2.1653
2.1400
2.1518
2.1768
2.2200
2.2559
2.2664
2.2749
2.2783
2.2860
2.2871
2.2929
2.2919
2.2875
2.2981
2.3031
2.2943
2.2991
2.3106
2.3070
2.3118
2.3115
2.3269
2.3339
2.3055
2.3759
2.3542
2.3909
2.4056
2.3962
2.3944
2.3784
2.3200
2.3110
2.3181
2.2853
2.3302
2.3169
2.3154
2.3209
2.3178
2.3447
2.3333
2.3276
2.3249
2.3569
2.4361
2.4789
2.4430
2.6047
2.5739
2.5527
2.5291
2.4533
2.4447
2.4830
2.4694
2.4845
2.4818
2.4255
2.3946
2.3646
2.3702
2.3653
2.3654
2.3718
2.3741
2.3604
2.2822
2.2518
2.2247
2.2317
2.2238
2.2197
2.2594
2.1630
2.2483
2.2828
2.3050
2.3225
2.3243
2.3227
2.3360
2.3383
2.3529
2.3236
2.3413
2.3366
2.3226
2.3634
2.4020
2.3961
2.3970
2.4848
2.5552
2.5623
2.6582
2.7403
2.7400
2.7464
2.7764
2.7823
2.7820
2.8095
2.7621
2.8162
2.7970
2.8038
2.8178
2.8089
2.8734
2.8879
2.8930
2.9732
3.0233
3.0375
2.9862
3.0143
2.9682
2.9504
2.9476
2.9386
2.9322
2.9308
2.9430
2.9180
2.9402
2.9379
2.9595
2.9559
2.9461
2.9716
2.9672
2.9797
2.9872
2.9927
2.7966
2.8057
2.8091
2.9964
3.0037
3.0346
3.0541
3.0709
3.0354
3.0611
3.0579
3.1110
3.0661
3.0652
3.0392
3.0533
3.0530
3.1248
3.0824
3.0845
3.0086
3.0318
3.0769
2.9694
3.0680
3.1549
3.1933
3.2106
3.2273
3.2324
3.2432
3.2482
3.2300
3.2289
3.2660
3.2309
3.3090
3.2870
3.2839
3.3186
3.2794
3.3148
3.3127
3.3275
3.3682
3.3679
3.3832
3.3852
3.3830
3.3670
3.4007
3.4241
3.4275
3.4116
3.4492
3.4496
3.4787
3.4908
3.4139
3.5723
3.5099
3.5809
3.5961
3.6921
3.6345
3.6482
3.6199
3.6328
3.6707
3.5970
3.6622
3.5875
3.4798
3.4965
3.5389
3.5141
3.5347
3.5803
3.5358
3.6724
3.5706
3.5257
3.4347
3.5414
3.3703
3.1632
3.0399
3.0176
3.0844
3.0037
3.0091
3.0286
3.0362
3.0263
3.0114
3.0050
3.0048
2.9750
3.0061
3.0371
2.9996
2.9252
3.0455
3.0552
3.1089
3.0906
3.0949
3.0875
3.1263
3.1264
3.2887
3.6451
3.6759
3.6700
3.7361
3.7672
3.7742
3.7854
3.8327
3.8340
3.8001
3.8168
3.8194
3.8280
3.8152
3.8635
3.8596
3.8571
3.8439
3.8278
3.8697
3.8445
3.8846
3.8775
3.9017
3.9420
3.9649
3.9600
3.9698
4.0092
3.9809
4.0029
4.0470
4.0556
4.0633
4.0380
4.0583
4.0629
4.0689
4.0713
4.0693
4.0785
4.0944
4.0764
4.0851
4.0957
4.0751
4.0684
4.0727
4.0779
4.0948
4.0798
4.0812
4.0744
4.0917
4.1158
4.1187
4.1248
4.1382
4.1646
4.1952
4.1813
4.2273
4.2412
4.2407
4.2357
4.2296
4.2630
4.2615
4.2898
4.3265
4.3659
4.3730
4.3753
4.3692
4.3658
4.3639
4.3451
4.3326
4.3350
4.3642
4.5174
4.5023
4.5350
4.5384
4.5501
4.5235
4.5528
4.5542
4.5668
4.5772
4.5742
4.5876
4.6014
4.6042
4.6150
4.6480
4.6398