ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /PYG ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซอมอุซเบกิสถาน = 6.2709 กวารานีปารากวัย
ขั้นต่ำใน
1 ซอมอุซเบกิสถาน = 0.5801 กวารานีปารากวัย
Date | UZS/PYG |
---|---|
0.5883 | |
0.5832 | |
0.5844 | |
0.5806 | |
0.5849 | |
0.5829 | |
0.5807 | |
0.5821 | |
0.5816 | |
0.5826 | |
0.5909 | |
0.5901 | |
0.5885 | |
0.5889 | |
0.5887 | |
0.5887 | |
0.5866 | |
0.5904 | |
0.5949 | |
0.5900 | |
0.5966 | |
0.6041 | |
0.6057 | |
0.6047 | |
0.6054 | |
0.6088 | |
0.6098 | |
0.6076 | |
0.6033 | |
0.6003 | |
0.5983 | |
0.5967 | |
0.5977 | |
0.5971 | |
0.6001 | |
0.6028 | |
0.6013 | |
0.6018 | |
0.6226 | |
0.6260 | |
0.6272 | |
0.6278 | |
0.6293 | |
0.6277 | |
0.6316 | |
0.6313 | |
0.6331 | |
0.6302 | |
0.6317 | |
0.6322 | |
0.6309 | |
0.6248 | |
0.6349 | |
0.6263 | |
0.6232 | |
0.6309 | |
0.6334 | |
0.6421 | |
0.6447 | |
0.6422 | |
0.6457 | |
0.6521 | |
0.6590 | |
0.6527 | |
0.6488 | |
0.6548 | |
0.6520 | |
0.6418 | |
0.6284 | |
0.6378 | |
0.6439 | |
0.6397 | |
0.6286 | |
0.6493 | |
0.6514 | |
0.6491 | |
0.6418 | |
0.6443 | |
0.6430 | |
0.6344 | |
0.6356 | |
0.6313 | |
0.6303 | |
0.6290 | |
0.6310 | |
0.6303 | |
0.6297 | |
0.6285 | |
0.6281 | |
0.6267 | |
0.6291 | |
0.6317 | |
0.6345 | |
0.6261 | |
0.6232 | |
0.6205 | |
0.6218 | |
0.6159 | |
0.6168 | |
0.6146 | |
0.6102 | |
0.6070 | |
0.6046 | |
0.6332 | |
0.6405 | |
0.6466 | |
0.6396 | |
0.6401 | |
0.6440 | |
0.6557 | |
0.6466 | |
0.6419 | |
0.6410 | |
0.6343 | |
0.6286 | |
0.6273 | |
0.6297 | |
0.6312 | |
0.6327 | |
0.6357 | |
0.6403 | |
0.6438 | |
0.6460 | |
0.6456 | |
0.6454 | |
0.6466 | |
0.6461 | |
0.6446 | |
0.6443 | |
0.6477 | |
0.6476 | |
0.6506 | |
0.6516 | |
0.6484 | |
0.6517 | |
0.6492 | |
0.6485 | |
0.6443 | |
0.6398 | |
0.6406 | |
0.6414 | |
0.6380 | |
0.6343 | |
0.6415 | |
0.6408 | |
0.6375 | |
0.6329 | |
0.6437 | |
0.6253 | |
0.6168 | |
0.6135 | |
0.5964 | |
0.6129 | |
0.6146 | |
0.6230 | |
0.6303 | |
0.6344 | |
0.6291 | |
0.6253 | |
0.6364 | |
0.6514 | |
0.6597 | |
0.6589 | |
0.6547 | |
0.6577 | |
0.6617 | |
0.6470 | |
0.6629 | |
0.6735 | |
0.6777 | |
0.6786 | |
0.6771 | |
0.6792 | |
0.6786 | |
0.6782 | |
0.6800 | |
0.6775 | |
0.6768 | |
0.6769 | |
0.6779 | |
0.6778 | |
0.6768 | |
0.6811 | |
0.6793 | |
0.6787 | |
0.6809 | |
0.6769 | |
0.6781 | |
0.6790 | |
0.6773 | |
0.6732 | |
0.6689 | |
0.6656 | |
0.6632 | |
0.6574 | |
0.6565 | |
0.6543 | |
0.6537 | |
0.6487 | |
0.6463 | |
0.6433 | |
0.6475 | |
0.6409 | |
0.6752 | |
0.6820 | |
0.6853 | |
0.6959 | |
0.6901 | |
0.6872 | |
0.6850 | |
0.6871 | |
0.6833 | |
0.6830 | |
0.6860 | |
0.6813 | |
0.6838 | |
0.6807 | |
0.6823 | |
0.6800 | |
0.6771 | |
0.6764 | |
0.6758 | |
0.6789 | |
0.6800 | |
0.6777 | |
0.6811 | |
0.6812 | |
0.6851 | |
0.6849 | |
0.6793 | |
0.6791 | |
0.6769 | |
0.6795 | |
0.6730 | |
0.6680 | |
0.6669 | |
0.6631 | |
0.6686 | |
0.6962 | |
0.6947 | |
0.6945 | |
0.6965 | |
0.6998 | |
0.7159 | |
0.7231 | |
0.7249 | |
0.7366 | |
0.7360 | |
0.7390 | |
0.7429 | |
0.7428 | |
0.7567 | |
0.7481 | |
0.7428 | |
0.7385 | |
0.7343 | |
0.7333 | |
0.7358 | |
0.7326 | |
0.7328 | |
0.7273 | |
0.7244 | |
0.7256 | |
0.7210 | |
0.7190 | |
0.7169 | |
0.7202 | |
0.7289 | |
0.7210 | |
0.7220 | |
0.7150 | |
0.7108 | |
0.7108 | |
0.7120 | |
0.7145 | |
0.7156 | |
0.7143 | |
0.7173 | |
0.7247 | |
0.7309 | |
0.7282 | |
0.7276 | |
0.7217 | |
0.7288 | |
0.7296 | |
0.7438 | |
0.7451 | |
0.7454 | |
0.7434 | |
0.7393 | |
0.7384 | |
0.7368 | |
0.7357 | |
0.7370 | |
0.7318 | |
0.7283 | |
0.7258 | |
0.7238 | |
0.7200 | |
0.7169 | |
0.7172 | |
0.7132 | |
0.7085 | |
0.6980 | |
0.6926 | |
0.6885 | |
0.6845 | |
0.6850 | |
0.6839 | |
0.6843 | |
0.6841 | |
0.6778 | |
0.6698 | |
0.6778 | |
0.6815 | |
0.6899 | |
0.6821 | |
0.6916 | |
0.6875 | |
0.6929 | |
0.6967 | |
0.6973 | |
0.6885 | |
0.7032 | |
0.6990 | |
0.7008 | |
0.7034 | |
0.7034 | |
0.7035 | |
0.7054 | |
0.7069 | |
0.7031 | |
0.7046 | |
0.7042 | |
0.7054 | |
0.7047 | |
0.7042 | |
0.7029 | |
0.7008 | |
1.3511 | |
1.3612 | |
1.3429 | |
1.3522 | |
1.3600 | |
1.3357 | |
1.3744 | |
1.3847 | |
1.3903 | |
1.4092 | |
1.4135 | |
1.4438 | |
1.4277 | |
1.4553 | |
1.4856 | |
1.5009 | |
1.4828 | |
1.5002 | |
1.4911 | |
1.4869 | |
1.5006 | |
1.4865 | |
1.5797 | |
1.5613 | |
1.5722 | |
1.5430 | |
1.5607 | |
1.6213 | |
1.7090 | |
1.7328 | |
1.7333 | |
1.7891 | |
1.7465 | |
1.7609 | |
1.8002 | |
1.7794 | |
1.7909 | |
1.7979 | |
1.8062 | |
1.8226 | |
1.8259 | |
1.8387 | |
1.8345 | |
1.8369 | |
1.8397 | |
1.8477 | |
1.8296 | |
1.8248 | |
1.8325 | |
1.8506 | |
1.8529 | |
1.8554 | |
1.8593 | |
1.8432 | |
1.8348 | |
1.8455 | |
1.8508 | |
1.8532 | |
1.8731 | |
1.8875 | |
1.8840 | |
1.9109 | |
1.9103 | |
1.9158 | |
1.9337 | |
1.9413 | |
1.9478 | |
1.9275 | |
1.9337 | |
1.9296 | |
1.9226 | |
1.9144 | |
1.9280 | |
1.9488 | |
1.9581 | |
1.9840 | |
2.0025 | |
2.0067 | |
1.9925 | |
2.0154 | |
2.0345 | |
2.0528 | |
2.0768 | |
2.1010 | |
2.1135 | |
2.0998 | |
2.0834 | |
2.0690 | |
2.0981 | |
2.0975 | |
2.0940 | |
2.0855 | |
2.0706 | |
2.0664 | |
2.0773 | |
2.0800 | |
2.0998 | |
2.1314 | |
2.1357 | |
2.1344 | |
2.1408 | |
2.1484 | |
2.1187 | |
2.1268 | |
2.0701 | |
2.0742 | |
2.0345 | |
2.0253 | |
2.0148 | |
2.0171 | |
2.0129 | |
2.0178 | |
2.0231 | |
2.0189 | |
2.0309 | |
2.0216 | |
2.0253 | |
2.0143 | |
2.0106 | |
2.0182 | |
2.0052 | |
2.0088 | |
1.9961 | |
1.9950 | |
1.9879 | |
1.9743 | |
1.9435 | |
1.9267 | |
1.9422 | |
1.9391 | |
1.8972 | |
1.9080 | |
1.9325 | |
1.9392 | |
1.9452 | |
1.9741 | |
1.9768 | |
1.9455 | |
1.9443 | |
1.9349 | |
1.9079 | |
1.9085 | |
1.9139 | |
1.9245 | |
1.9202 | |
1.9353 | |
1.9338 | |
1.9354 | |
1.9397 | |
1.9340 | |
1.9268 | |
1.9166 | |
1.9041 | |
1.8938 | |
1.8341 | |
1.8184 | |
1.8156 | |
1.8186 | |
1.8264 | |
1.8168 | |
1.8308 | |
1.8231 | |
1.8428 | |
1.8160 | |
1.8101 | |
1.8523 | |
1.8994 | |
1.9066 | |
1.9118 | |
1.9138 | |
1.9245 | |
1.9307 | |
1.9312 | |
1.9317 | |
1.9393 | |
1.9434 | |
1.9469 | |
1.9517 | |
1.9638 | |
1.9626 | |
1.9760 | |
1.9694 | |
1.9793 | |
1.9841 | |
1.9998 | |
2.0172 | |
2.0795 | |
2.1308 | |
2.1174 | |
2.1051 | |
2.0911 | |
2.1002 | |
2.0918 | |
2.0813 | |
2.0768 | |
2.0611 | |
2.0475 | |
2.0497 | |
2.0519 | |
2.0379 | |
2.0455 | |
2.0513 | |
2.0518 | |
2.0727 | |
2.0698 | |
2.0582 | |
2.0653 | |
2.0969 | |
2.0979 | |
2.1001 | |
2.1000 | |
2.0934 | |
2.0941 | |
2.0953 | |
2.1120 | |
2.1304 | |
2.1537 | |
2.1642 | |
2.1285 | |
2.1302 | |
2.1046 | |
2.1137 | |
2.0856 | |
2.0321 | |
2.0394 | |
2.0072 | |
2.0094 | |
2.0183 | |
2.0228 | |
1.9872 | |
1.9759 | |
1.9776 | |
1.9805 | |
1.9770 | |
1.9894 | |
1.9637 | |
1.9686 | |
2.0011 | |
2.0576 | |
2.0906 | |
2.1026 | |
2.1048 | |
2.1157 | |
2.1653 | |
2.1400 | |
2.1518 | |
2.1768 | |
2.2200 | |
2.2559 | |
2.2664 | |
2.2749 | |
2.2783 | |
2.2860 | |
2.2871 | |
2.2929 | |
2.2919 | |
2.2875 | |
2.2981 | |
2.3031 | |
2.2943 | |
2.2991 | |
2.3106 | |
2.3070 | |
2.3118 | |
2.3115 | |
2.3269 | |
2.3339 | |
2.3055 | |
2.3759 | |
2.3542 | |
2.3909 | |
2.4056 | |
2.3962 | |
2.3944 | |
2.3784 | |
2.3200 | |
2.3110 | |
2.3181 | |
2.2853 | |
2.3302 | |
2.3169 | |
2.3154 | |
2.3209 | |
2.3178 | |
2.3447 | |
2.3333 | |
2.3276 | |
2.3249 | |
2.3569 | |
2.4361 | |
2.4789 | |
2.4430 | |
2.6047 | |
2.5739 | |
2.5527 | |
2.5291 | |
2.4533 | |
2.4447 | |
2.4830 | |
2.4694 | |
2.4845 | |
2.4818 | |
2.4255 | |
2.3946 | |
2.3646 | |
2.3702 | |
2.3653 | |
2.3654 | |
2.3718 | |
2.3741 | |
2.3604 | |
2.2822 | |
2.2518 | |
2.2247 | |
2.2317 | |
2.2238 | |
2.2197 | |
2.2594 | |
2.1630 | |
2.2483 | |
2.2828 | |
2.3050 | |
2.3225 | |
2.3243 | |
2.3227 | |
2.3360 | |
2.3383 | |
2.3529 | |
2.3236 | |
2.3413 | |
2.3366 | |
2.3226 | |
2.3634 | |
2.4020 | |
2.3961 | |
2.3970 | |
2.4848 | |
2.5552 | |
2.5623 | |
2.6582 | |
2.7403 | |
2.7400 | |
2.7464 | |
2.7764 | |
2.7823 | |
2.7820 | |
2.8095 | |
2.7621 | |
2.8162 | |
2.7970 | |
2.8038 | |
2.8178 | |
2.8089 | |
2.8734 | |
2.8879 | |
2.8930 | |
2.9732 | |
3.0233 | |
3.0375 | |
2.9862 | |
3.0143 | |
2.9682 | |
2.9504 | |
2.9476 | |
2.9386 | |
2.9322 | |
2.9308 | |
2.9430 | |
2.9180 | |
2.9402 | |
2.9379 | |
2.9595 | |
2.9559 | |
2.9461 | |
2.9716 | |
2.9672 | |
2.9797 | |
2.9872 | |
2.9927 | |
2.7966 | |
2.8057 | |
2.8091 | |
2.9964 | |
3.0037 | |
3.0346 | |
3.0541 | |
3.0709 | |
3.0354 | |
3.0611 | |
3.0579 | |
3.1110 | |
3.0661 | |
3.0652 | |
3.0392 | |
3.0533 | |
3.0530 | |
3.1248 | |
3.0824 | |
3.0845 | |
3.0086 | |
3.0318 | |
3.0769 | |
2.9694 | |
3.0680 | |
3.1549 | |
3.1933 | |
3.2106 | |
3.2273 | |
3.2324 | |
3.2432 | |
3.2482 | |
3.2300 | |
3.2289 | |
3.2660 | |
3.2309 | |
3.3090 | |
3.2870 | |
3.2839 | |
3.3186 | |
3.2794 | |
3.3148 | |
3.3127 | |
3.3275 | |
3.3682 | |
3.3679 | |
3.3832 | |
3.3852 | |
3.3830 | |
3.3670 | |
3.4007 | |
3.4241 | |
3.4275 | |
3.4116 | |
3.4492 | |
3.4496 | |
3.4787 | |
3.4908 | |
3.4139 | |
3.5723 | |
3.5099 | |
3.5809 | |
3.5961 | |
3.6921 | |
3.6345 | |
3.6482 | |
3.6199 | |
3.6328 | |
3.6707 | |
3.5970 | |
3.6622 | |
3.5875 | |
3.4798 | |
3.4965 | |
3.5389 | |
3.5141 | |
3.5347 | |
3.5803 | |
3.5358 | |
3.6724 | |
3.5706 | |
3.5257 | |
3.4347 | |
3.5414 | |
3.3703 | |
3.1632 | |
3.0399 | |
3.0176 | |
3.0844 | |
3.0037 | |
3.0091 | |
3.0286 | |
3.0362 | |
3.0263 | |
3.0114 | |
3.0050 | |
3.0048 | |
2.9750 | |
3.0061 | |
3.0371 | |
2.9996 | |
2.9252 | |
3.0455 | |
3.0552 | |
3.1089 | |
3.0906 | |
3.0949 | |
3.0875 | |
3.1263 | |
3.1264 | |
3.2887 | |
3.6451 | |
3.6759 | |
3.6700 | |
3.7361 | |
3.7672 | |
3.7742 | |
3.7854 | |
3.8327 | |
3.8340 | |
3.8001 | |
3.8168 | |
3.8194 | |
3.8280 | |
3.8152 | |
3.8635 | |
3.8596 | |
3.8571 | |
3.8439 | |
3.8278 | |
3.8697 | |
3.8445 | |
3.8846 | |
3.8775 | |
3.9017 | |
3.9420 | |
3.9649 | |
3.9600 | |
3.9698 | |
4.0092 | |
3.9809 | |
4.0029 | |
4.0470 | |
4.0556 | |
4.0633 | |
4.0380 | |
4.0583 | |
4.0629 | |
4.0689 | |
4.0713 | |
4.0693 | |
4.0785 | |
4.0944 | |
4.0764 | |
4.0851 | |
4.0957 | |
4.0751 | |
4.0684 | |
4.0727 | |
4.0779 | |
4.0948 | |
4.0798 | |
4.0812 | |
4.0744 | |
4.0917 | |
4.1158 | |
4.1187 | |
4.1248 | |
4.1382 | |
4.1646 | |
4.1952 | |
4.1813 | |
4.2273 | |
4.2412 | |
4.2407 | |
4.2357 | |
4.2296 | |
4.2630 | |
4.2615 | |
4.2898 | |
4.3265 | |
4.3659 | |
4.3730 | |
4.3753 | |
4.3692 | |
4.3658 | |
4.3639 | |
4.3451 | |
4.3326 | |
4.3350 | |
4.3642 | |
4.5174 | |
4.5023 | |
4.5350 | |
4.5384 | |
4.5501 | |
4.5235 | |
4.5528 | |
4.5542 | |
4.5668 | |
4.5772 | |
4.5742 | |
4.5876 | |
4.6014 | |
4.6042 | |
4.6150 | |
4.6480 | |
4.6398 | |
4.7943 | |
4.6956 | |
4.6461 | |
4.7041 | |
4.6883 | |
5.2681 | |
5.2077 | |
5.0267 | |
5.2150 | |
5.2462 | |
5.1950 | |
5.2878 | |
4.9698 | |
4.9905 | |
5.2025 | |
5.2229 | |
5.2431 | |
5.2843 | |
5.3318 | |
5.4169 | |
5.3485 | |
5.3210 | |
5.1230 | |
5.2083 | |
5.1385 | |
5.2841 | |
5.2117 | |
5.1850 | |
5.2221 | |
5.2061 | |
5.2315 | |
5.3197 | |
5.3074 | |
5.4106 | |
5.4057 | |
5.4075 | |
5.3182 | |
5.3624 | |
5.4966 | |
5.5353 | |
5.3764 | |
5.3097 | |
5.3457 | |
5.3400 | |
5.2668 | |
5.2125 | |
5.2839 | |
5.2514 | |
5.2035 | |
5.3154 | |
5.3963 | |
5.3764 | |
5.5049 | |
5.6178 | |
5.6513 | |
5.7060 | |
5.8094 | |
5.8189 | |
5.8634 | |
5.8608 | |
5.8934 | |
5.8526 | |
6.0990 | |
6.1094 | |
6.0755 | |
5.9348 | |
5.9630 | |
5.9749 | |
5.9362 | |
5.8786 | |
5.9255 | |
5.9390 | |
5.8827 | |
5.9043 | |
5.7751 | |
5.7873 | |
5.7983 | |
5.8015 | |
5.8101 | |
5.8153 | |
5.8113 | |
5.8395 | |
6.0135 | |
5.8091 | |
5.8000 | |
5.7840 | |
5.7154 | |
5.7162 | |
5.7138 | |
5.7453 | |
5.7335 | |
5.7324 | |
5.7331 | |
5.7528 | |
5.7546 | |
5.6566 | |
5.7404 | |
5.7742 | |
5.8115 | |
5.8217 | |
5.7929 | |
5.8287 | |
5.7859 | |
5.7602 | |
5.7891 | |
5.7768 | |
5.7572 | |
5.8628 | |
5.7485 | |
5.7472 | |
5.9872 | |
5.9910 | |
5.9886 | |
5.9967 | |
6.0950 | |
6.0953 | |
6.0951 |