ประวัติ ศาสตร์ ซอมอุซเบกิสถาน / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /STD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมอุซเบกิสถาน = 12.9292 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 ซอมอุซเบกิสถาน = 1.6959 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / UZS

Date UZS/STD
1.8604
1.8638
1.8499
1.8538
1.8519
1.8585
1.8598
1.8617
1.8697
1.8563
1.8517
1.8348
1.8568
1.8422
1.8413
1.8388
1.8301
1.8213
1.8284
1.8422
1.8262
1.8264
1.8291
1.8228
1.8134
1.8200
1.8467
1.8632
1.8359
1.8588
1.8499
1.8564
1.8397
1.8583
1.8676
1.8565
1.8514
1.8537
1.8602
1.8379
1.8393
1.8340
1.8470
1.8376
1.8049
1.7937
1.7840
1.7891
1.8042
1.7783
1.7605
1.7527
1.7693
1.7701
1.7613
1.7741
1.7607
1.7842
1.7503
1.7439
1.7432
1.7250
1.7247
1.7293
1.7178
1.7206
1.7253
1.7167
1.7202
1.7224
1.7195
1.7208
1.7209
1.7025
1.7270
1.7164
1.7160
1.7146
1.7182
1.7164
1.7169
1.7216
1.7277
1.7249
1.7317
1.7299
1.7349
1.7367
1.7374
1.7373
1.7401
1.7410
1.7384
1.7432
1.7433
1.7513
1.7509
1.7468
1.7539
1.7629
1.7562
1.7604
1.7621
1.7714
1.7679
1.7649
1.7638
1.7673
1.7743
1.7666
1.7614
1.7617
1.7668
1.7537
1.7534
1.7528
1.7581
1.7699
1.7520
1.7586
1.7612
1.7634
1.7674
1.7695
1.7796
1.7784
1.7843
1.8052
1.8051
1.8029
1.8001
1.7975
1.8068
1.8027
1.8008
1.7960
1.7991
1.8067
1.8132
1.8104
1.8142
1.8129
1.8155
1.8248
1.8230
1.8244
1.8298
1.8257
1.8238
1.8316
1.8345
1.8375
1.8456
1.8427
1.8446
1.9096
1.9166
1.9696
1.9702
1.9727
1.9752
1.9859
1.9875
1.9942
1.9970
1.9990
1.9925
1.9968
1.9942
2.0038
2.0039
1.9931
1.9974
2.0063
2.0109
2.0158
2.0127
2.0125
2.0142
2.0207
2.0123
2.0214
2.0292
2.0372
2.0212
2.0262
2.0235
2.0317
2.0369
2.0380
2.0453
2.0476
2.0639
2.0726
2.0597
2.0654
2.0582
2.0417
2.0435
2.0418
2.0482
2.0539
2.0507
2.0585
2.0253
2.0253
2.0585
2.0092
2.0287
2.0296
2.0065
2.1136
2.0878
2.0890
1.9951
1.9838
1.9794
1.9656
1.9262
1.8621
1.9454
1.9638
1.9635
1.9506
1.9464
1.9468
1.9522
1.9495
1.9475
1.9651
1.9531
1.9585
1.9603
1.9587
1.9684
1.9639
1.9676
1.9512
1.9593
1.9615
1.9513
1.9575
1.9635
1.9676
1.9387
1.9363
1.9463
1.9418
1.9475
1.9556
1.9390
1.9426
1.9430
1.9434
1.9493
1.9332
1.9381
1.9401
1.9367
1.9189
1.9471
1.9620
1.9586
1.9625
1.9691
1.9706
1.9672
1.9706
1.9733
1.9896
1.9865
1.9652
1.9630
1.9392
1.9337
1.9279
1.9146
1.9445
1.9463
1.9452
1.9538
1.9563
1.9515
1.9620
1.9569
2.0007
2.0104
2.0117
2.0125
2.0215
2.0292
2.0311
2.0206
2.0254
2.0317
2.0380
2.0459
2.0422
2.0339
2.0426
2.0455
2.0439
2.0567
2.0809
2.0962
2.1221
2.1404
2.1391
2.1516
2.1599
2.1640
2.1677
2.1738
2.1722
2.1755
2.1767
2.1765
2.1787
2.1760
2.1800
2.3181
2.2996
2.3150
2.3378
2.3284
2.3180
2.3202
2.3169
2.3114
2.2972
2.2651
2.2547
2.2596
2.2574
2.2677
2.2648
2.2644
2.2622
2.2632
2.2672
2.2677
2.2695
2.2765
2.2799
2.2804
2.2852
2.2834
2.2886
2.2805
2.2919
2.2907
2.2980
2.3008
2.2995
2.3562
2.4770
2.4855
2.4963
2.5122
2.5103
2.5119
2.5082
2.4620
2.4713
2.4713
2.4816
2.4851
2.4894
2.4914
2.4921
2.4927
2.4883
2.4905
2.4934
2.5033
2.5075
2.5124
2.5116
2.5087
2.5056
2.5079
2.5069
2.5083
2.5090
2.5208
2.5214
2.5250
2.5223
2.5254
2.5306
2.5347
2.5343
2.5385
2.5446
2.5526
2.5529
2.5573
2.5641
2.5779
2.5837
2.6036
2.6159
2.6766
2.6891
2.6893
2.6985
2.7006
2.7021
2.7014
2.6926
2.6964
2.6876
2.6645
2.6753
2.6647
2.6692
2.6238
2.6289
2.6303
2.5909
2.5578
2.5439
2.4893
2.4728
2.4535
2.4658
2.4546
2.4309
2.4421
2.4373
2.4379
2.4314
2.4140
2.4388
2.4132
2.4206
2.4722
2.4807
2.5062
2.5216
2.5654
2.5553
2.5620
2.5485
2.5355
2.5730
2.5938
2.5893
2.5890
2.5845
2.5740
2.5913
2.5846
2.5424
2.5321
2.5103
4.8956
4.9219
5.0277
5.0339
5.0810
5.0891
5.1977
5.3277
5.3946
5.4262
5.5743
5.5971
5.5848
5.6588
5.7451
5.7749
5.8630
5.9767
5.9929
6.0529
6.2311
6.2820
6.3252
6.2205
6.4794
6.5150
6.6688
6.7553
6.9338
6.9433
6.8761
7.0474
6.9449
7.0667
7.1450
7.2001
7.2470
7.2782
7.1492
7.1024
7.2420
7.2747
7.2386
7.1046
7.2083
7.3131
7.2413
7.1973
7.1769
7.1923
7.3087
7.2729
7.2889
7.3165
7.2209
7.2838
7.3871
7.3549
7.4900
7.4964
7.5130
7.4692
7.5405
7.3783
7.4030
7.4290
7.5271
7.4740
7.4166
7.3857
7.3672
7.5180
7.5184
7.4577
7.4892
7.6683
7.6263
7.7104
7.8353
7.8285
7.7400
7.7781
7.7720
7.9821
8.0485
7.9814
8.0042
8.0162
8.0474
8.0789
8.0677
8.2249
8.4533
8.4258
8.4022
8.4450
8.3305
8.3461
8.1305
8.1745
8.2823
8.3707
8.2952
8.3322
8.4394
8.3955
8.2951
8.5163
8.6711
8.6108
8.6307
8.7912
8.6197
8.6403
8.5977
8.4878
8.5733
8.6599
8.8270
8.8130
8.5862
8.7230
8.7166
8.9929
9.0778
9.2801
8.9596
9.1080
9.0847
9.3815
9.1221
8.8620
8.7804
8.7581
8.7958
8.8428
8.9403
8.6808
8.5349
8.4298
8.2748
8.2461
8.1387
8.2673
8.1483
8.1988
8.1567
8.2365
8.2121
8.1093
8.0740
8.1408
8.2404
8.1441
8.0460
8.0147
7.9989
7.9493
7.9075
7.8056
7.8329
7.8223
7.8074
7.8038
7.6815
7.8106
7.7577
7.8171
7.8352
7.8001
7.8228
7.8382
7.8374
7.7733
7.7512
7.7647
7.8107
7.8044
7.8880
7.8777
7.9433
7.8610
7.8955
7.9880
8.0223
8.1150
8.1682
8.2530
8.1427
8.1904
8.1480
8.1792
8.0496
8.1419
8.2129
8.2493
8.3752
8.4027
8.4496
8.3427
8.4041
8.2133
8.2784
8.3978
8.3843
8.4029
8.4510
8.6662
8.7117
8.7297
8.6454
8.4552
8.7786
8.6829
8.8185
8.8496
8.9691
9.1034
8.9583
8.9463
8.8258
8.9223
9.1167
9.1106
9.2361
9.1059
9.0456
9.1595
9.1075
9.1143
9.1861
9.3548
9.2203
9.3097
9.3589
9.3307
9.2502
9.1449
9.1417
9.0470
9.1695
9.2641
9.2863
9.4197
9.3939
9.3695
9.4287
9.6168
9.5464
9.5659
9.7926
9.8345
9.7632
9.7122
9.9853
9.9937
9.8797
10.0256
10.0286
10.1665
10.5005
10.5099
10.5454
10.5118
10.5382
10.5620
10.6015
10.4904
10.4526
10.2967
10.3005
10.3696
10.0764
9.9603
10.1429
9.9851
10.0378
10.1828
10.0050
9.9392
10.0188
10.0584
10.1813
9.9802
10.0040
10.1020
10.3261
10.1216
10.0178
10.2221
10.1597
10.3399
10.3017
10.4564
10.7052
10.6773
10.2798
10.4632
10.4714
10.2913
10.1335
10.2627
10.2098
10.1006
10.0338
9.8853
10.0082
10.4788
10.4994
10.3561
10.2364
10.2641
9.7491
9.7962
9.7889
9.7696
10.0186
9.9279
9.8956
9.8599
9.9976
9.9705
9.8284
10.0380
9.9700
9.9549
9.8488
10.0331
10.0787
10.0647
10.0317
9.9420
9.9461
10.0970
10.0578
10.2130
10.3538
10.3638
10.4542
10.4774
10.5842
10.7595
10.9369
10.9090
10.7571
10.8846
11.1486
11.5002
11.1588
11.3128
11.2502
11.1741
11.1797
11.3506
10.9274
10.9777
10.4761
10.8043
10.7071
10.6103
10.7608
10.9811
11.1984
11.5474
11.7301
11.7565
11.8918
11.9124
11.7750
11.4732
11.5205
11.8318
12.0972
12.0647
12.3221
12.3833
12.4123
12.8203
12.7941
10.6276
10.6727
10.6853
11.5705
11.4468
11.5057
11.6277
11.7583
11.6291
11.6570
11.6950
11.8966
11.8332
11.7744
11.7057
11.7530
10.9067
10.7970
10.8639
10.7371
10.7708
10.6266
10.7297
10.7240
10.5756
10.2916
10.3247
10.3164
10.3278
10.6790
10.3515
10.3410
10.4401
10.3460
10.4085
10.4847
10.3900
10.4107
10.3403
10.5345
10.3374
10.2503
10.2009
10.2891
10.2963
10.3926
10.3984
10.4206
10.4379
10.2960
10.3566
10.4491
10.9197
10.9223
11.0355
11.1994
11.2605
11.5530
11.2084
11.3996
11.2577
11.6309
11.0275
12.2708
12.3634
12.1404
11.2386
10.2333
10.2773
10.2361
10.5995
10.2061
10.2777
10.5723
10.2925
10.3704
10.4476
10.4732
10.5468
10.7214
10.6161
10.6324
10.6482
10.7515
10.7737
10.7513
10.9097
10.8714
11.1437
10.8261
10.8718
10.9420
10.9930
10.9040
10.9551
10.9130
10.9481
10.9205
10.9445
10.9591
10.9614
10.9840
11.0177
11.0193
11.0331
11.0389
11.0757
11.0557
11.1252
11.0778
11.0996
11.1393
11.1067
11.1252
11.1561
11.1499
11.1530
11.1803
11.1835
11.1883
11.1648
11.2398
10.8983
10.8859
10.8860
10.9177
10.9105
10.9302
10.9301
10.8988
10.9295
10.8235
10.7221
10.7360
10.7434
10.7171
10.7184
10.7175
10.7447
10.7571
10.7592
10.7624
10.6411
10.6012
10.5983
10.5964
10.6246
10.6441
10.6315
10.6652
10.6517
10.6506
10.6668
10.6963
10.6829
10.7088
10.7158
10.7053
10.6783
10.6789
10.5911
10.4876
10.4955
10.5060
10.5295
5.4047
5.4087
5.4235
5.4187
5.4226
5.4422
5.4231
5.4330
5.4365
5.4367
5.2841
5.3810
5.2948
5.4662
5.4667
5.3915
5.4669
5.4905
5.5070
5.5881
5.4988
5.5053
5.5120
5.5179
5.5185
5.5240
5.5508
5.5640
5.5752
5.5231
5.5652
5.5458
5.5702
5.5730
5.5552
5.5889
5.5735
5.5634
5.5661
5.5946
5.5952
5.5840
5.5700