ประวัติ ศาสตร์ ซอมอุซเบกิสถาน / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /ZMK ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ซอมอุซเบกิสถาน = 4.7991 ควาชาแซมเบีย

ขั้นต่ำใน

1 ซอมอุซเบกิสถาน = 1.1143 ควาชาแซมเบีย

ประวัติราคา ZMK / UZS

Date UZS/ZMK
1.5710
1.5825
1.5634
1.5847
1.5742
1.5722
1.5729
1.5801
1.5867
1.6083
1.6086
1.6080
1.6019
1.5961
1.5966
1.5930
1.5828
1.5811
1.5888
1.6064
1.6115
1.6019
1.6071
1.6222
1.6259
1.6418
1.6289
1.6419
1.6447
1.6529
1.6437
1.6356
1.6350
1.6397
1.6407
1.6364
1.6367
1.6821
1.6896
1.6938
1.6758
1.6930
1.7048
1.7172
1.7158
1.7254
1.6804
1.6877
1.6375
1.5780
1.5705
1.5582
1.5300
1.5227
1.7661
1.7604
1.7316
1.7113
1.6922
1.6950
1.6865
1.6512
1.6179
1.6100
1.6042
1.5933
1.5677
1.5501
1.5391
1.5224
1.4858
1.4686
1.4545
1.4480
1.4309
1.4132
1.4445
1.4161
1.4255
1.4211
1.4154
1.4084
1.4644
1.4908
1.4771
1.4728
1.4884
1.4785
1.4940
1.5004
1.5208
1.5761
1.5405
1.5395
1.5371
1.5546
1.5386
1.5192
1.5270
1.5236
1.5066
1.5376
1.6410
1.6605
1.6298
1.6250
1.7295
1.6953
1.6585
1.6171
1.5917
1.5589
1.5425
1.5281
1.5199
1.4989
1.6362
1.6455
1.6379
1.6417
1.6245
1.6144
1.5991
1.5789
1.5939
1.5790
1.5570
1.5332
1.5220
1.5012
1.4855
1.5679
1.7921
1.8131
1.8048
1.8682
2.1168
2.1293
2.1379
2.1317
2.1276
2.1244
2.1322
2.1202
2.1229
2.1190
2.1280
2.1147
2.1119
2.1071
2.1127
2.0981
2.1048
2.0969
2.0893
2.0752
2.0548
2.0462
2.0411
2.0373
2.0319
2.0394
2.0296
2.0312
2.0091
2.0036
2.0277
2.0250
2.0264
2.0234
2.0079
2.0118
1.9700
1.9613
1.9447
1.9360
1.9351
1.9466
1.9407
1.9353
1.9097
1.9073
1.8848
1.8230
1.7955
1.7773
1.7729
1.7682
1.7684
1.7505
1.7819
1.7821
1.7734
1.7959
1.8023
1.7703
1.7958
1.8295
1.7965
1.8392
1.8317
1.9095
1.9660
1.8707
1.8337
1.7040
1.6141
1.5992
1.5380
1.5370
1.5431
1.5231
1.5180
1.5296
1.4836
1.4807
1.4668
1.4094
1.5153
1.6002
1.5286
1.5208
1.4647
1.4494
1.4100
1.3924
1.4024
1.3926
1.3856
1.3790
1.3850
1.3987
1.3976
1.4009
1.3949
1.4288
1.4895
1.4767
1.4871
1.4894
1.4507
1.4890
1.4958
1.5085
1.5371
1.5462
1.5249
1.5846
1.6413
1.5618
1.5209
1.4968
1.4451
1.4693
1.4213
1.4417
1.4295
1.4268
1.4264
1.4266
1.4145
1.4016
1.4064
1.4144
1.4180
1.4257
1.4222
1.4258
1.4201
1.4258
1.4332
1.4320
1.4227
1.4291
1.4264
1.4422
1.3999
1.4108
1.4318
1.4898
1.4933
1.5574
1.4790
1.3710
1.3069
1.3136
1.3058
1.2952
1.2815
1.2760
1.2783
1.2682
1.2774
1.2392
1.2689
1.2453
1.2518
1.2777
1.2786
1.2955
1.2619
1.2398
1.2350
1.2231
1.1805
1.1773
1.1622
1.1654
1.1514
1.1596
1.1779
1.1825
1.2065
1.1851
1.1889
1.1805
1.1898
1.1892
1.2278
1.2076
1.2042
1.2108
1.2456
1.2644
1.2508
1.2252
1.2303
1.2068
1.1968
1.1977
1.2114
1.1818
1.1759
1.1178
2.1694
2.1363
2.1696
2.1859
2.2295
2.1390
2.1828
2.2023
2.2864
2.3105
2.3654
2.3571
2.3681
2.4184
2.4331
2.4667
2.4133
2.4893
2.4949
2.4986
2.5512
2.5954
2.6640
2.6364
2.6768
2.7121
2.8193
2.7950
2.9413
2.9763
2.9707
3.0005
2.9922
3.0537
3.0846
3.0218
3.0358
3.0592
3.0392
3.0252
3.0869
3.1225
3.2951
3.2692
3.2897
3.3476
3.3289
3.3382
3.3289
3.3367
3.3612
3.3542
3.3777
3.3656
3.3443
3.3610
3.4008
3.3661
3.1251
1.7639
3.4337
3.2552
1.7631
3.0684
3.0395
2.6798
2.9638
2.6363
2.8860
2.8449
2.8031
2.7885
2.7451
2.7454
3.1758
3.2496
3.2630
3.2627
3.2659
2.9188
2.9122
3.2852
3.2678
3.2801
2.9266
3.2367
2.8795
2.8937
2.9085
3.2458
2.9239
2.8446
3.0265
3.5977
3.3695
1.9437
1.9611
1.9747
1.9787
1.9929
2.0007
2.0073
2.0119
2.0158
2.0173
2.0235
2.0255
2.0286
2.0360
2.0380
2.0435
2.0455
2.0528
2.0530
2.0602
2.0607
2.0636
2.0703
2.0738
2.0784
2.0824
2.0862
2.0895
2.0941
2.0958
2.1047
2.1058
2.1076
2.1143
2.1245
2.1278
2.1282
2.1317
2.1406
2.1416
2.1487
2.1547
2.1583
2.1617
2.1622
2.1639
2.1663
2.1709
2.1779
2.1782
2.1808
2.1832
2.1987
2.1993
2.2015
2.2108
2.2134
2.2155
2.2167
2.2193
2.2233
2.2314
2.2368
2.2390
2.2379
2.2470
2.2478
2.2504
2.2527
2.2559
2.2705
2.2694
2.2747
2.2761
2.2763
2.2817
2.2889
2.2934
2.2958
2.3004
2.3049
2.3089
2.3107
2.3195
2.3223
2.3384
2.3435
2.3477
2.3555
2.3579
2.3804
2.3827
2.3849
2.3854
2.3849
2.3854
2.3849
2.3854
2.3866
2.4125
2.4167
2.4227
2.4300
2.4364
2.3990
2.4175
2.4196
2.4159
2.4307
2.4298
2.4264
2.4337
2.4583
2.4583
2.4633
2.4720
2.4687
2.4704
2.4771
2.4922
2.4842
2.5013
2.4940
2.4944
2.5003
2.5133
2.5192
2.5366
2.5159
2.5335
2.5260
2.5313
2.5438
2.5420
2.5419
2.5476
2.5573
2.5613
2.5798
2.5997
2.6046
2.5825
2.6065
2.6116
2.6281
2.6330
2.6339
2.6369
2.6432
2.6232
2.5214
2.6544
2.6740
2.6589
2.6494
2.6550
2.6507
2.6269
2.6920
2.6766
2.6594
2.6134
2.6239
2.6202
2.5814
2.5903
2.6066
2.5673
2.5478
2.5659
2.5815
2.6085
2.5699
2.5691
2.5233
2.7154
2.7712
2.7704
2.8409
2.8145
2.7953
2.7600
2.7779
2.7845
2.8091
2.8084
2.8165
2.8563
2.8872
2.8801
2.8786
2.8689
2.8808
2.8755
2.8802
2.9097
2.8516
2.8483
2.8588
2.8427
2.8930
2.8506
2.8552
2.8565
2.8692
2.8598
2.8562
2.8336
2.8352
2.8066
2.7697
2.8169
2.8455
2.8215
2.8017
2.8314
2.7632
2.8255
2.8422
2.8375
2.8396
2.8054
2.8597
2.7843
2.7875
2.8037
2.8086
2.7922
2.8219
2.7954
2.7981
2.7818
2.7883
2.7829
2.7905
2.7873
2.7525
2.7895
2.7610
2.7867
2.7827
2.8108
2.8319
2.8289
2.8116
2.8397
2.8525
2.8663
2.9132
2.9118
2.8827
2.8836
2.8907
2.9055
2.8724
2.8414
2.8539
2.8966
2.9876
2.8451
2.8591
2.7910
2.8657
2.8586
2.8051
2.9207
2.9467
2.9746
2.9998
2.9987
2.9952
3.0449
3.0612
3.0220
3.0148
3.0089
3.0800
3.1592
3.1422
3.2268
3.2088
3.1984
3.2124
3.2500
2.9736
3.0084
2.9279
3.0316
3.0299
2.9885
3.0279
3.0503
3.0374
3.0774
3.0615
3.0846
3.0873
3.0913
3.0458
3.0534
3.0422
3.0253
2.9578
2.9269
2.9609
3.0702
3.0801
3.1068
3.1200
3.0971
3.1282
3.0847
3.0864
3.0999
3.0966
3.1217
3.0786
3.1003
3.1512
3.1003
3.0922
3.0824
3.0765
3.1691
3.1983
3.2392
3.2628
3.3847
3.4043
3.4486
3.4890
3.4743
3.5049
3.4399
3.3532
3.3727
3.4499
3.4819
3.5747
3.5010
3.7596
3.9034
3.9186
3.9747
3.9344
3.9204
3.8485
4.0441
3.9325
4.0617
3.9275
3.8761
3.7114
3.6778
3.7194
3.5801
3.5590
3.5013
3.5152
3.5558
3.6118
3.4517
3.3400
3.3918
3.1591
2.8716
3.4086
3.3655
3.0181
2.8443
2.7098
2.6689
2.7292
2.6328
2.6640
2.6856
2.7215
2.5669
2.5447
2.5523
2.6129
2.5633
2.5532
2.4920
2.4277
2.4469
2.4962
2.5433
2.5971
2.6131
2.5713
2.5420
2.6294
2.6455
2.6638
2.7153
2.7454
2.8003
2.7573
2.8444
2.8624
2.8870
2.8861
2.8929
2.9063
2.9152
2.9221
2.8729
2.8693
2.9354
2.9375
2.9282
2.9449
2.9207
2.9293
2.9466
2.9480
2.9515
2.9615
2.9604
2.9647
2.9591
3.0225
3.0348
2.9635
3.1255
3.1868
3.1898
3.1740
3.1786
3.1463
3.1148
3.0886
3.0028
3.0345
2.9779
2.9864
3.0247
3.0753
3.1790
3.1469
3.1160
3.1470
3.1852
3.2396
3.2952
3.2577
3.2760
3.3410
3.3860
3.4304
3.4264
3.3584
3.3790
3.3621
3.3189
3.4441
3.3898
3.3873
3.4213
3.4220
3.3821
3.5400
3.3142
3.2415
3.2519
3.2623
3.2841
3.2606
3.1462
3.2398
3.0473
3.0424
3.1299
2.9793
3.3195
3.2103
3.4542
3.2242
3.1227
3.1481
2.9884
3.2032
3.0951
2.9680
2.9276
2.8080
2.7911
2.8481
2.8241
2.8026
2.7871
2.8351
2.7847
2.5940
2.4814
2.4080
2.7487
2.7761
2.7849
2.7971
2.8326
2.8213
2.8854
2.7068
2.6873
2.8341
2.7554
2.8316
2.8259
2.9238
2.9354
2.8239
2.9433
2.9406
2.8034
2.7937
2.9149
2.9296
3.1316
3.4091
3.4750
3.5411
3.6468
3.5539
3.8001
3.9419
3.9745
3.7725
3.8193
4.0049
4.1605
3.8330
3.7490
3.8869
4.0249
4.0322
4.0181
3.9796
3.9710
4.0005
4.0856
4.0730
4.0595
4.1215
4.2324
4.1515
4.2718
4.3199
4.2733
4.3322
4.2736
4.3652
4.3259
4.4995
4.5573
4.5344
4.4570
4.4663
4.3232
4.3640
4.3328
4.3855
4.4208
4.4991
4.4254
4.4390
4.2354
4.3110
4.3295
4.3675
4.4655
4.4933
4.6044
4.7030
4.5470
4.6488
4.6591
4.6748
4.6727
4.6482
4.7051
4.6835
4.6495
4.6574
4.5819
4.6166
4.5739
4.6206
4.6333
4.7458
4.7576
4.6795
4.7546
4.7336
4.6961
4.7507
4.6528
4.7268
4.6650
4.6893
4.7271
4.6560
4.6862
4.7217
4.7100
4.7221
4.7491
4.7667