ประวัติ ศาสตร์ วาติกันลีรา / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 5.4831 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 วาติกันลีรา = 2.8596 มานัตอาเซอร์ไบจาน
| Date | VAL/AZM |
|---|---|
| 4.8854 | |
| 4.8868 | |
| 4.8882 | |
| 4.8893 | |
| 4.9018 | |
| 4.9346 | |
| 4.9223 | |
| 4.9449 | |
| 4.9331 | |
| 4.9538 | |
| 4.9730 | |
| 4.9599 | |
| 4.9764 | |
| 4.9775 | |
| 4.9607 | |
| 4.9313 | |
| 4.9168 | |
| 4.9490 | |
| 4.9110 | |
| 4.9327 | |
| 4.9619 | |
| 4.9855 | |
| 5.0031 | |
| 5.0184 | |
| 4.9796 | |
| 4.9796 | |
| 4.9517 | |
| 4.9738 | |
| 4.9605 | |
| 4.9930 | |
| 4.9941 | |
| 4.9921 | |
| 4.9692 | |
| 4.9700 | |
| 4.9485 | |
| 4.9561 | |
| 4.9515 | |
| 4.9355 | |
| 4.9596 | |
| 4.9607 | |
| 4.9437 | |
| 4.9696 | |
| 4.9762 | |
| 4.9887 | |
| 4.9816 | |
| 4.9728 | |
| 4.9522 | |
| 4.9642 | |
| 4.9588 | |
| 4.9458 | |
| 4.9342 | |
| 4.9438 | |
| 4.9436 | |
| 4.9641 | |
| 4.9690 | |
| 4.9588 | |
| 4.9088 | |
| 4.9216 | |
| 4.8730 | |
| 4.8784 | |
| 4.8361 | |
| 4.8378 | |
| 4.8111 | |
| 4.8631 | |
| 4.8742 | |
| 4.8760 | |
| 4.8823 | |
| 4.7806 | |
| 4.7315 | |
| 4.7348 | |
| 4.7539 | |
| 4.7367 | |
| 4.6409 | |
| 4.6336 | |
| 4.6480 | |
| 4.6047 | |
| 4.6029 | |
| 4.6692 | |
| 4.6128 | |
| 4.5885 | |
| 4.6109 | |
| 4.6331 | |
| 4.6328 | |
| 4.6559 | |
| 4.6648 | |
| 4.6456 | |
| 4.6569 | |
| 4.6732 | |
| 4.6880 | |
| 4.7489 | |
| 4.7299 | |
| 4.7330 | |
| 4.7516 | |
| 4.7657 | |
| 4.7985 | |
| 4.7859 | |
| 4.7853 | |
| 4.7741 | |
| 4.7866 | |
| 4.8072 | |
| 4.7852 | |
| 4.7617 | |
| 4.7617 | |
| 4.7618 | |
| 4.7619 | |
| 4.7619 | |
| 4.7615 | |
| 4.7616 | |
| 4.7623 | |
| 4.7618 | |
| 4.7618 | |
| 4.7621 | |
| 4.7618 | |
| 4.7639 | |
| 4.7524 | |
| 4.7369 | |
| 4.7282 | |
| 4.7024 | |
| 4.7060 | |
| 4.7468 | |
| 4.7485 | |
| 4.7519 | |
| 4.7548 | |
| 4.7552 | |
| 4.7467 | |
| 4.7493 | |
| 4.7252 | |
| 4.7253 | |
| 4.7159 | |
| 4.7457 | |
| 4.7542 | |
| 4.7608 | |
| 4.7627 | |
| 4.7744 | |
| 4.7749 | |
| 4.7486 | |
| 4.7109 | |
| 4.7412 | |
| 4.7734 | |
| 4.7724 | |
| 4.7130 | |
| 4.7259 | |
| 4.6996 | |
| 4.6935 | |
| 4.6755 | |
| 4.6801 | |
| 4.6697 | |
| 4.6980 | |
| 4.6998 | |
| 4.7148 | |
| 4.7401 | |
| 4.7369 | |
| 4.7629 | |
| 4.7642 | |
| 4.7711 | |
| 4.7715 | |
| 4.7971 | |
| 4.8198 | |
| 4.7622 | |
| 4.7488 | |
| 4.7561 | |
| 4.7543 | |
| 4.6951 | |
| 4.6961 | |
| 4.7100 | |
| 4.7337 | |
| 4.8067 | |
| 4.8451 | |
| 4.8215 | |
| 4.8288 | |
| 4.8192 | |
| 4.6988 | |
| 4.6725 | |
| 4.6313 | |
| 4.6632 | |
| 4.6892 | |
| 4.7295 | |
| 4.7851 | |
| 4.7711 | |
| 4.7458 | |
| 4.6940 | |
| 4.6757 | |
| 4.6615 | |
| 4.6514 | |
| 4.6356 | |
| 4.6461 | |
| 4.5918 | |
| 4.4967 | |
| 4.5288 | |
| 4.3856 | |
| 4.3510 | |
| 4.3231 | |
| 4.2744 | |
| 4.2998 | |
| 4.2847 | |
| 4.2330 | |
| 4.3846 | |
| 4.4562 | |
| 4.3859 | |
| 4.3828 | |
| 4.3893 | |
| 4.4744 | |
| 4.4759 | |
| 4.4912 | |
| 4.4920 | |
| 4.4462 | |
| 4.4320 | |
| 4.5749 | |
| 4.6397 | |
| 4.6015 | |
| 4.5887 | |
| 4.7070 | |
| 4.7057 | |
| 4.6782 | |
| 4.5736 | |
| 4.6336 | |
| 4.6186 | |
| 4.7163 | |
| 4.8442 | |
| 4.8102 | |
| 4.7813 | |
| 4.9143 | |
| 4.9825 | |
| 4.9660 | |
| 5.0241 | |
| 4.8956 | |
| 4.9607 | |
| 5.0239 | |
| 4.9673 | |
| 4.9828 | |
| 4.9637 | |
| 4.9476 | |
| 4.9491 | |
| 4.9530 | |
| 4.9489 | |
| 4.9494 | |
| 5.0223 | |
| 5.0818 | |
| 5.0809 | |
| 5.0920 | |
| 5.0929 | |
| 5.0768 | |
| 5.1070 | |
| 5.1333 | |
| 5.1400 | |
| 5.1693 | |
| 5.1860 | |
| 5.1793 | |
| 5.1426 | |
| 5.1662 | |
| 5.1610 | |
| 5.2165 | |
| 5.1730 | |
| 5.1640 | |
| 5.2010 | |
| 5.2149 | |
| 5.2264 | |
| 5.2187 | |
| 5.3153 | |
| 5.3377 | |
| 5.3530 | |
| 5.3592 | |
| 5.3291 | |
| 5.3403 | |
| 5.2857 | |
| 5.3031 | |
| 5.2816 | |
| 5.2245 | |
| 5.1610 | |
| 5.1711 | |
| 5.2340 | |
| 5.2077 | |
| 5.2899 | |
| 5.3243 | |
| 5.3133 | |
| 5.2773 | |
| 5.3035 | |
| 5.3332 | |
| 5.3198 | |
| 5.3373 | |
| 5.3959 | |
| 5.3391 | |
| 5.3421 | |
| 5.3376 | |
| 5.3229 | |
| 5.2580 | |
| 5.2225 | |
| 5.1914 | |
| 5.2146 | |
| 5.1137 | |
| 5.1873 | |
| 5.1722 | |
| 5.1761 | |
| 5.1648 | |
| 5.1217 | |
| 5.1728 | |
| 5.2117 | |
| 5.1840 | |
| 5.2398 | |
| 5.1996 | |
| 5.2020 | |
| 5.1618 | |
| 5.1455 | |
| 5.1611 | |
| 5.0236 | |
| 4.9717 | |
| 4.9535 | |
| 4.9520 | |
| 4.9208 | |
| 4.9389 | |
| 4.9530 | |
| 4.8779 | |
| 4.7849 | |
| 4.7539 | |
| 4.7503 | |
| 4.8015 | |
| 4.7628 | |
| 4.7819 | |
| 4.7653 | |
| 4.7361 | |
| 4.8424 | |
| 4.7324 | |
| 4.8962 | |
| 5.0280 | |
| 4.8814 | |
| 4.7481 | |
| 4.7585 | |
| 4.8058 | |
| 4.8567 | |
| 4.8387 | |
| 4.8744 | |
| 4.8826 | |
| 4.9124 | |
| 4.9107 | |
| 4.8599 | |
| 4.8915 | |
| 4.8603 | |
| 4.8377 | |
| 4.8309 | |
| 4.8547 | |
| 4.8455 | |
| 4.8964 | |
| 4.8652 | |
| 4.9030 | |
| 4.8467 | |
| 4.8248 | |
| 4.7787 | |
| 4.8206 | |
| 4.8408 | |
| 4.8419 | |
| 4.8429 | |
| 4.8784 | |
| 4.8724 | |
| 4.9126 | |
| 4.9073 | |
| 4.8795 | |
| 4.9218 | |
| 4.9457 | |
| 4.9221 | |
| 4.9809 | |
| 5.0004 | |
| 4.9306 | |
| 4.9592 | |
| 4.9087 | |
| 4.9100 | |
| 4.9005 | |
| 4.9353 | |
| 4.9150 | |
| 4.8928 | |
| 4.9353 | |
| 4.9649 | |
| 4.9349 | |
| 4.9311 | |
| 4.9701 | |
| 4.9808 | |
| 4.9340 | |
| 4.9756 | |
| 4.9831 | |
| 4.9417 | |
| 4.9633 | |
| 5.0230 | |
| 5.0112 | |
| 5.0041 | |
| 5.0326 | |
| 5.0227 | |
| 5.0268 | |
| 5.0089 | |
| 4.9771 | |
| 5.0137 | |
| 4.9730 | |
| 4.9866 | |
| 5.0152 | |
| 4.9442 | |
| 4.9903 | |
| 4.9949 | |
| 5.0438 | |
| 5.0829 | |
| 5.0491 | |
| 5.0930 | |
| 5.1664 | |
| 5.1222 | |
| 5.0775 | |
| 5.1131 | |
| 5.1057 | |
| 5.0114 | |
| 5.0044 | |
| 5.0653 | |
| 5.1277 | |
| 5.1417 | |
| 5.1436 | |
| 5.1740 | |
| 5.1082 | |
| 5.1349 | |
| 5.0966 | |
| 5.1746 | |
| 5.1513 | |
| 5.1237 | |
| 5.1604 | |
| 5.2608 | |
| 5.2237 | |
| 5.3008 | |
| 5.3704 | |
| 5.4291 | |
| 5.3999 | |
| 5.4101 | |
| 5.4472 | |
| 5.4025 | |
| 5.3990 | |
| 5.4074 | |
| 5.4706 | |
| 5.3822 | |
| 5.4598 | |
| 5.4333 | |
| 5.3717 | |
| 5.3271 | |
| 5.2545 | |
| 5.2206 | |
| 5.2023 | |
| 5.1762 | |
| 5.1763 | |
| 5.2075 | |
| 5.2460 | |
| 5.1665 | |
| 5.1125 | |
| 5.1609 | |
| 5.1481 | |
| 5.1472 | |
| 5.1605 | |
| 5.2811 | |
| 5.2553 | |
| 5.2315 | |
| 5.2221 | |
| 5.2000 | |
| 5.1615 | |
| 5.2172 | |
| 5.1996 | |
| 5.1134 | |
| 5.1022 | |
| 4.9835 | |
| 4.9641 | |
| 4.9592 | |
| 4.9114 | |
| 4.8780 | |
| 4.8939 | |
| 4.9220 | |
| 4.8862 | |
| 4.9289 | |
| 4.7355 | |
| 4.7351 | |
| 4.7261 | |
| 4.7459 | |
| 4.6105 | |
| 4.6631 | |
| 4.7420 | |
| 4.8086 | |
| 4.7723 | |
| 4.8759 | |
| 4.8654 | |
| 4.9124 | |
| 4.9156 | |
| 5.0376 | |
| 5.4095 | |
| 5.3754 | |
| 5.1462 | |
| 5.0526 | |
| 4.9630 | |
| 4.9720 | |
| 4.9254 | |
| 4.8889 | |
| 4.8392 | |
| 4.8712 | |
| 4.8013 | |
| 4.8085 | |
| 4.5505 | |
| 4.6212 | |
| 4.5970 | |
| 4.5745 | |
| 4.6059 | |
| 4.6364 | |
| 4.6383 | |
| 4.6421 | |
| 4.6146 | |
| 4.6248 | |
| 4.6222 | |
| 4.6142 | |
| 4.6473 | |
| 4.6220 | |
| 4.6055 | |
| 4.6075 | |
| 4.4863 | |
| 4.4713 | |
| 4.4763 | |
| 4.5003 | |
| 4.4553 | |
| 4.4187 | |
| 4.2983 | |
| 4.2833 | |
| 4.3278 | |
| 4.4075 | |
| 4.4545 | |
| 4.4104 | |
| 4.3897 | |
| 4.4320 | |
| 4.4937 | |
| 4.4814 | |
| 4.6690 | |
| 4.7368 | |
| 4.7401 | |
| 4.5647 | |
| 4.4497 | |
| 4.5100 | |
| 4.5734 | |
| 4.5878 | |
| 4.5481 | |
| 4.4913 | |
| 4.4175 | |
| 4.3911 | |
| 4.3926 | |
| 4.3915 | |
| 2.9376 | |
| 2.9632 | |
| 2.9464 | |
| 2.8596 | |
| 2.8944 | |
| 2.9144 |