Ιστορία των ημερήσιων τιμών VAL /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Βατικανό Lira = 5.4831 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 Βατικανό Lira = 2.8596 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZM / VAL
| Date | VAL/AZM |
| | 4.7060 |
| | 4.7468 |
| | 4.7485 |
| | 4.7519 |
| | 4.7548 |
| | 4.7552 |
| | 4.7467 |
| | 4.7493 |
| | 4.7252 |
| | 4.7253 |
| | 4.7159 |
| | 4.7457 |
| | 4.7542 |
| | 4.7608 |
| | 4.7627 |
| | 4.7744 |
| | 4.7749 |
| | 4.7486 |
| | 4.7109 |
| | 4.7412 |
| | 4.7734 |
| | 4.7724 |
| | 4.7130 |
| | 4.7259 |
| | 4.6996 |
| | 4.6935 |
| | 4.6755 |
| | 4.6801 |
| | 4.6697 |
| | 4.6980 |
| | 4.6998 |
| | 4.7148 |
| | 4.7401 |
| | 4.7369 |
| | 4.7629 |
| | 4.7642 |
| | 4.7711 |
| | 4.7715 |
| | 4.7971 |
| | 4.8198 |
| | 4.7622 |
| | 4.7488 |
| | 4.7561 |
| | 4.7543 |
| | 4.6951 |
| | 4.6961 |
| | 4.7100 |
| | 4.7337 |
| | 4.8067 |
| | 4.8451 |
| | 4.8215 |
| | 4.8288 |
| | 4.8192 |
| | 4.6988 |
| | 4.6725 |
| | 4.6313 |
| | 4.6632 |
| | 4.6892 |
| | 4.7295 |
| | 4.7851 |
| | 4.7711 |
| | 4.7458 |
| | 4.6940 |
| | 4.6757 |
| | 4.6615 |
| | 4.6514 |
| | 4.6356 |
| | 4.6461 |
| | 4.5918 |
| | 4.4967 |
| | 4.5288 |
| | 4.3856 |
| | 4.3510 |
| | 4.3231 |
| | 4.2744 |
| | 4.2998 |
| | 4.2847 |
| | 4.2330 |
| | 4.3846 |
| | 4.4562 |
| | 4.3859 |
| | 4.3828 |
| | 4.3893 |
| | 4.4744 |
| | 4.4759 |
| | 4.4912 |
| | 4.4920 |
| | 4.4462 |
| | 4.4320 |
| | 4.5749 |
| | 4.6397 |
| | 4.6015 |
| | 4.5887 |
| | 4.7070 |
| | 4.7057 |
| | 4.6782 |
| | 4.5736 |
| | 4.6336 |
| | 4.6186 |
| | 4.7163 |
| | 4.8442 |
| | 4.8102 |
| | 4.7813 |
| | 4.9143 |
| | 4.9825 |
| | 4.9660 |
| | 5.0241 |
| | 4.8956 |
| | 4.9607 |
| | 5.0239 |
| | 4.9673 |
| | 4.9828 |
| | 4.9637 |
| | 4.9476 |
| | 4.9491 |
| | 4.9530 |
| | 4.9489 |
| | 4.9494 |
| | 5.0223 |
| | 5.0818 |
| | 5.0809 |
| | 5.0920 |
| | 5.0929 |
| | 5.0768 |
| | 5.1070 |
| | 5.1333 |
| | 5.1400 |
| | 5.1693 |
| | 5.1860 |
| | 5.1793 |
| | 5.1426 |
| | 5.1662 |
| | 5.1610 |
| | 5.2165 |
| | 5.1730 |
| | 5.1640 |
| | 5.2010 |
| | 5.2149 |
| | 5.2264 |
| | 5.2187 |
| | 5.3153 |
| | 5.3377 |
| | 5.3530 |
| | 5.3592 |
| | 5.3291 |
| | 5.3403 |
| | 5.2857 |
| | 5.3031 |
| | 5.2816 |
| | 5.2245 |
| | 5.1610 |
| | 5.1711 |
| | 5.2340 |
| | 5.2077 |
| | 5.2899 |
| | 5.3243 |
| | 5.3133 |
| | 5.2773 |
| | 5.3035 |
| | 5.3332 |
| | 5.3198 |
| | 5.3373 |
| | 5.3959 |
| | 5.3391 |
| | 5.3421 |
| | 5.3376 |
| | 5.3229 |
| | 5.2580 |
| | 5.2225 |
| | 5.1914 |
| | 5.2146 |
| | 5.1137 |
| | 5.1873 |
| | 5.1722 |
| | 5.1761 |
| | 5.1648 |
| | 5.1217 |
| | 5.1728 |
| | 5.2117 |
| | 5.1840 |
| | 5.2398 |
| | 5.1996 |
| | 5.2020 |
| | 5.1618 |
| | 5.1455 |
| | 5.1611 |
| | 5.0236 |
| | 4.9717 |
| | 4.9535 |
| | 4.9520 |
| | 4.9208 |
| | 4.9389 |
| | 4.9530 |
| | 4.8779 |
| | 4.7849 |
| | 4.7539 |
| | 4.7503 |
| | 4.8015 |
| | 4.7628 |
| | 4.7819 |
| | 4.7653 |
| | 4.7361 |
| | 4.8424 |
| | 4.7324 |
| | 4.8962 |
| | 5.0280 |
| | 4.8814 |
| | 4.7481 |
| | 4.7585 |
| | 4.8058 |
| | 4.8567 |
| | 4.8387 |
| | 4.8744 |
| | 4.8826 |
| | 4.9124 |
| | 4.9107 |
| | 4.8599 |
| | 4.8915 |
| | 4.8603 |
| | 4.8377 |
| | 4.8309 |
| | 4.8547 |
| | 4.8455 |
| | 4.8964 |
| | 4.8652 |
| | 4.9030 |
| | 4.8467 |
| | 4.8248 |
| | 4.7787 |
| | 4.8206 |
| | 4.8408 |
| | 4.8419 |
| | 4.8429 |
| | 4.8784 |
| | 4.8724 |
| | 4.9126 |
| | 4.9073 |
| | 4.8795 |
| | 4.9218 |
| | 4.9457 |
| | 4.9221 |
| | 4.9809 |
| | 5.0004 |
| | 4.9306 |
| | 4.9592 |
| | 4.9087 |
| | 4.9100 |
| | 4.9005 |
| | 4.9353 |
| | 4.9150 |
| | 4.8928 |
| | 4.9353 |
| | 4.9649 |
| | 4.9349 |
| | 4.9311 |
| | 4.9701 |
| | 4.9808 |
| | 4.9340 |
| | 4.9756 |
| | 4.9831 |
| | 4.9417 |
| | 4.9633 |
| | 5.0230 |
| | 5.0112 |
| | 5.0041 |
| | 5.0326 |
| | 5.0227 |
| | 5.0268 |
| | 5.0089 |
| | 4.9771 |
| | 5.0137 |
| | 4.9730 |
| | 4.9866 |
| | 5.0152 |
| | 4.9442 |
| | 4.9903 |
| | 4.9949 |
| | 5.0438 |
| | 5.0829 |
| | 5.0491 |
| | 5.0930 |
| | 5.1664 |
| | 5.1222 |
| | 5.0775 |
| | 5.1131 |
| | 5.1057 |
| | 5.0114 |
| | 5.0044 |
| | 5.0653 |
| | 5.1277 |
| | 5.1417 |
| | 5.1436 |
| | 5.1740 |
| | 5.1082 |
| | 5.1349 |
| | 5.0966 |
| | 5.1746 |
| | 5.1513 |
| | 5.1237 |
| | 5.1604 |
| | 5.2608 |
| | 5.2237 |
| | 5.3008 |
| | 5.3704 |
| | 5.4291 |
| | 5.3999 |
| | 5.4101 |
| | 5.4472 |
| | 5.4025 |
| | 5.3990 |
| | 5.4074 |
| | 5.4706 |
| | 5.3822 |
| | 5.4598 |
| | 5.4333 |
| | 5.3717 |
| | 5.3271 |
| | 5.2545 |
| | 5.2206 |
| | 5.2023 |
| | 5.1762 |
| | 5.1763 |
| | 5.2075 |
| | 5.2460 |
| | 5.1665 |
| | 5.1125 |
| | 5.1609 |
| | 5.1481 |
| | 5.1472 |
| | 5.1605 |
| | 5.2811 |
| | 5.2553 |
| | 5.2315 |
| | 5.2221 |
| | 5.2000 |
| | 5.1615 |
| | 5.2172 |
| | 5.1996 |
| | 5.1134 |
| | 5.1022 |
| | 4.9835 |
| | 4.9641 |
| | 4.9592 |
| | 4.9114 |
| | 4.8780 |
| | 4.8939 |
| | 4.9220 |
| | 4.8862 |
| | 4.9289 |
| | 4.7355 |
| | 4.7351 |
| | 4.7261 |
| | 4.7459 |
| | 4.6105 |
| | 4.6631 |
| | 4.7420 |
| | 4.8086 |
| | 4.7723 |
| | 4.8759 |
| | 4.8654 |
| | 4.9124 |
| | 4.9156 |
| | 5.0376 |
| | 5.4095 |
| | 5.3754 |
| | 5.1462 |
| | 5.0526 |
| | 4.9630 |
| | 4.9720 |
| | 4.9254 |
| | 4.8889 |
| | 4.8392 |
| | 4.8712 |
| | 4.8013 |
| | 4.8085 |
| | 4.5505 |
| | 4.6212 |
| | 4.5970 |
| | 4.5745 |
| | 4.6059 |
| | 4.6364 |
| | 4.6383 |
| | 4.6421 |
| | 4.6146 |
| | 4.6248 |
| | 4.6222 |
| | 4.6142 |
| | 4.6473 |
| | 4.6220 |
| | 4.6055 |
| | 4.6075 |
| | 4.4863 |
| | 4.4713 |
| | 4.4763 |
| | 4.5003 |
| | 4.4553 |
| | 4.4187 |
| | 4.2983 |
| | 4.2833 |
| | 4.3278 |
| | 4.4075 |
| | 4.4545 |
| | 4.4104 |
| | 4.3897 |
| | 4.4320 |
| | 4.4937 |
| | 4.4814 |
| | 4.6690 |
| | 4.7368 |
| | 4.7401 |
| | 4.5647 |
| | 4.4497 |
| | 4.5100 |
| | 4.5734 |
| | 4.5878 |
| | 4.5481 |
| | 4.4913 |
| | 4.4175 |
| | 4.3911 |
| | 4.3926 |
| | 4.3915 |
| | 2.9376 |
| | 2.9632 |
| | 2.9464 |
| | 2.8596 |
| | 2.8944 |
| | 2.9144 |