ประวัติ ศาสตร์ วาติกันลีรา / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /BIF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาติกันลีรา = 1.8398 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 วาติกันลีรา = 0.8492 ฟรังก์บุรุนดี

ประวัติราคา BIF / VAL

Date VAL/BIF
1.7532
1.7549
1.7554
1.7518
1.7610
1.7905
1.7756
1.7887
1.7853
1.7928
1.8108
1.8014
1.8024
1.8104
1.8050
1.7708
1.7625
1.7762
1.7632
1.7196
1.7908
1.8016
1.8099
1.8180
1.8105
1.8043
1.7790
1.7840
1.7915
1.8027
1.7947
1.7977
1.7786
1.7717
1.7592
1.7653
1.7590
1.7517
1.7935
1.7741
1.7615
1.7828
1.7769
1.8082
1.8125
1.8048
1.8040
1.7809
1.7914
1.7818
1.7750
1.7765
1.7866
1.7952
1.7967
1.8041
1.7703
1.7643
1.7481
1.7596
1.7508
1.7265
1.6914
1.7124
1.7280
1.7423
1.7406
1.6765
1.6604
1.6462
1.6605
1.6479
1.5920
1.5997
1.6035
1.5679
1.5645
1.5856
1.5934
1.5604
1.5754
1.5882
1.5906
1.6045
1.6135
1.5890
1.5639
1.5993
1.6259
1.6301
1.6233
1.6184
1.6625
1.6447
1.6661
1.6616
1.6666
1.6468
1.6529
1.6612
1.6476
1.6279
1.6321
1.6100
1.6217
1.6199
1.6106
1.5953
1.5930
1.5953
1.6104
1.6186
1.6097
1.6083
1.6000
1.5949
1.5881
1.5805
1.5722
1.6046
1.5869
1.6014
1.6106
1.6172
1.6046
1.6025
1.5888
1.5895
1.5849
1.5985
1.6029
1.6091
1.6131
1.6282
1.6234
1.6084
1.5848
1.5938
1.6113
1.6065
1.5732
1.5727
1.5568
1.5660
1.5469
1.5479
1.5390
1.5520
1.5673
1.5710
1.5839
1.5821
1.5934
1.6016
1.6038
1.6083
1.6193
1.6416
1.6061
1.5933
1.5941
1.5985
1.5735
1.5637
1.5597
1.5736
1.1701
1.1835
1.1777
1.1855
1.1735
1.1519
1.1473
1.1346
1.1463
1.1471
1.1481
1.1599
1.1624
1.1599
1.1464
1.1430
1.1363
1.1332
1.1269
1.1196
1.1043
1.0923
1.0996
1.0669
1.0525
1.0489
1.0479
1.0331
1.0414
1.0222
1.0661
1.0760
1.0569
1.0637
1.0546
1.0791
1.0814
1.0879
1.0873
1.0789
1.0701
1.1088
1.1200
1.1181
1.1013
1.1295
1.1433
1.1246
1.0988
1.1148
1.1070
1.1268
1.1583
1.1516
1.1312
1.1618
1.1673
1.1709
1.1880
1.1475
1.1715
1.1757
1.1706
1.1703
1.1693
1.1638
1.1636
1.1625
1.1623
1.1570
1.1704
1.1922
1.1930
1.1954
1.1952
1.1865
1.1944
1.2023
1.2050
1.2118
1.2173
1.2091
1.2042
1.2062
1.2017
1.2167
1.2094
1.2058
1.2148
1.2132
1.2201
1.2185
1.2378
1.2444
1.2453
1.2460
1.2392
1.2371
1.2168
1.2205
1.2116
1.2029
1.1872
1.1881
1.2046
1.1955
1.2142
1.2256
1.2184
1.2138
1.2103
1.2212
1.2112
1.2230
1.2290
1.2260
1.2271
1.2180
1.2142
1.1973
1.1865
1.1902
1.1838
1.1651
1.1802
1.1761
1.1800
1.1760
1.1654
1.1735
1.1838
1.1783
1.1889
1.1752
1.1832
1.1689
1.1705
1.1713
1.1388
1.1281
1.1237
1.1154
1.1129
1.1143
1.1105
1.0917
1.0661
1.0746
1.0601
1.0683
1.0605
1.0654
1.0639
1.0538
1.0776
1.0469
1.0933
1.1133
1.0862
1.0576
1.0565
1.0630
1.0760
1.0729
1.0805
1.0836
1.0885
1.0887
1.0774
1.0786
1.0720
1.0735
1.0655
1.0720
1.0674
1.0736
1.0680
1.0776
1.0532
1.0500
1.0424
1.0522
1.0519
1.0529
1.0490
1.0601
1.0552
1.0679
1.0706
1.0611
1.0670
1.0708
1.0664
1.0754
1.0831
1.0666
1.0800
1.0772
1.0602
1.0601
1.0640
1.0605
1.0588
1.0655
1.0691
1.0649
1.0600
1.0612
1.0590
1.0554
1.0616
1.0635
1.0509
1.0555
1.0681
1.0597
1.0542
1.0680
1.0687
1.0677
1.0630
1.0556
1.0636
1.0539
1.0629
1.0738
1.0329
1.0580
1.0536
1.0601
1.0710
1.0541
1.0634
1.0769
1.0699
1.0639
1.0619
1.0677
1.0537
1.0466
1.0662
1.0727
1.0649
1.0659
1.0758
1.0633
1.0684
1.0680
1.0690
1.0722
1.0561
1.0778
1.0886
1.0885
1.1060
1.1230
1.1295
1.1196
1.1307
1.1363
1.1181
1.1253
1.1222
1.1254
1.1184
1.1221
1.1324
1.1210
1.1123
1.0866
1.0882
1.0755
1.0778
1.0683
1.0751
1.0804
1.0653
1.0560
1.0639
1.0690
1.0636
1.0622
1.0736
1.0765
1.0830
1.0698
1.0734
1.0560
1.0582
1.0591
1.0529
1.0420
1.0230
1.0162
1.0147
0.9968
0.9941
0.9983
1.0023
0.9767
0.9847
0.9708
0.9660
0.9640
0.9594
0.9383
0.9334
0.9393
0.9554
0.9438
0.9408
0.9283
0.9282
0.9296
0.9269
0.9394
0.9342
0.9398
0.9243
0.9224
0.9105
0.9094
0.9038
0.9314
0.9339
0.9202
0.9207
0.9302
0.9554
0.9484
0.9403
0.9499
0.9609
0.9668
0.9692
0.9624
0.9665
0.9543
0.9609
0.9713
0.9587
0.9492
0.9555
0.9399
0.9475
0.9529
0.9552
0.9555
0.9738
0.9101
0.9082
0.8937
0.9029
0.9115
0.9227
0.9152
0.8973
0.9037
0.9133
0.9186
0.9010
0.9082
0.8970
0.8872
0.8879
0.8971
0.9044
0.8929
0.8758
0.8654
0.8823
0.8799
0.8757
0.8810
0.8661
0.8732
0.8753
0.8514
0.8517
0.8636