ประวัติ ศาสตร์ วาติกันลีรา / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /SEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาติกันลีรา = 0.006172 โครนาสวีเดน

ขั้นต่ำใน

1 วาติกันลีรา = 0.004728 โครนาสวีเดน

ประวัติราคา SEK / VAL

Date VAL/SEK
0.005711
0.005713
0.005689
0.005729
0.005680
0.005628
0.005623
0.005596
0.005589
0.005647
0.005610
0.005612
0.005581
0.005554
0.005582
0.005634
0.005659
0.005596
0.005548
0.005486
0.005533
0.005521
0.005473
0.005488
0.005462
0.005484
0.005535
0.005527
0.005553
0.005582
0.005610
0.005637
0.005648
0.005667
0.005682
0.005674
0.005680
0.005644
0.005644
0.005664
0.005681
0.005672
0.005707
0.005705
0.005638
0.005685
0.005679
0.005755
0.005762
0.005783
0.005771
0.005754
0.005781
0.005795
0.005764
0.005754
0.005740
0.005664
0.005658
0.005631
0.005593
0.005622
0.005631
0.005648
0.005655
0.005663
0.005726
0.005680
0.005611
0.005634
0.005692
0.005666
0.005694
0.005765
0.005792
0.005816
0.005914
0.005921
0.005925
0.005950
0.005927
0.005928
0.005938
0.005912
0.005949
0.005960
0.005964
0.005970
0.005966
0.006023
0.005948
0.005900
0.005874
0.005869
0.005844
0.005851
0.005853
0.005917
0.005861
0.005891
0.005898
0.005944
0.005960
0.006056
0.006033
0.005968
0.005921
0.005891
0.005807
0.005809
0.005826
0.005864
0.005953
0.005990
0.006041
0.006021
0.006052
0.005991
0.005970
0.005923
0.005991
0.005922
0.005857
0.005780
0.005813
0.005761
0.005785
0.005788
0.005883
0.005847
0.005882
0.005840
0.005787
0.005742
0.005689
0.005766
0.005833
0.005838
0.005900
0.005903
0.005990
0.006047
0.006111
0.006050
0.005957
0.005982
0.005983
0.006052
0.006154
0.006155
0.006132
0.006133
0.006164
0.006085
0.006019
0.005977
0.005947
0.005946
0.006115
0.006110
0.006042
0.006061
0.006014
0.006004
0.005988
0.005899
0.005811
0.005777
0.005855
0.005849
0.005842
0.005875
0.005767
0.005692
0.005708
0.005749
0.005882
0.005827
0.005748
0.005825
0.005767
0.005762
0.005768
0.005694
0.005623
0.005642
0.005637
0.005668
0.005594
0.005612
0.005631
0.005692
0.005664
0.005665
0.005590
0.005629
0.005578
0.005482
0.005542
0.005508
0.005499
0.005430
0.005344
0.005364
0.005380
0.005448
0.005519
0.005566
0.005511
0.005496
0.005483
0.005410
0.005427
0.005421
0.005423
0.005505
0.005380
0.005373
0.005401
0.005436
0.005602
0.005482
0.005517
0.005481
0.005392
0.005412
0.005417
0.005315
0.005326
0.005317
0.005327
0.005327
0.005300
0.005300
0.005286
0.005221
0.005168
0.005133
0.005104
0.005161
0.005195
0.005234
0.005238
0.005260
0.005253
0.005250
0.005248
0.005256
0.005287
0.005262
0.005278
0.005270
0.005259
0.005294
0.005260
0.005240
0.005244
0.005252
0.005210
0.005202
0.005233
0.005246
0.005230
0.005226
0.005245
0.005231
0.005221
0.005275
0.005310
0.005281
0.005246
0.005252
0.005241
0.005196
0.005188
0.005222
0.005247
0.005195
0.005237
0.005212
0.005220
0.005224
0.005215
0.005272
0.005255
0.005286
0.005277
0.005277
0.005267
0.005355
0.005332
0.005367
0.005369
0.005413
0.005447
0.005377
0.005375
0.005355
0.005332
0.005353
0.005328
0.005307
0.005311
0.005302
0.005307
0.005385
0.005399
0.005418
0.005445
0.005426
0.005367
0.005387
0.005447
0.005469
0.005514
0.005552
0.005596
0.005625
0.005636
0.005645
0.005722
0.005727
0.005641
0.005574
0.005492
0.005454
0.005424
0.005443
0.005513
0.005479
0.005454
0.005444
0.005437
0.005408
0.005403
0.005389
0.005446
0.005460
0.005483
0.005514
0.005525
0.005529
0.005565
0.005553
0.005592
0.005618
0.005541
0.005513
0.005491
0.005510
0.005567
0.005546
0.005543
0.005537
0.005560
0.005459
0.005450
0.005437
0.005481
0.005456
0.005462
0.005492
0.005504
0.005487
0.005537
0.005574
0.005588
0.005534
0.005494
0.005410
0.005411
0.005388
0.005376
0.005399
0.005404
0.005449
0.005471
0.005463
0.005405
0.005420
0.005380
0.005345
0.005293
0.005301
0.005272
0.005302
0.005337
0.005309
0.005332
0.005286
0.005320
0.005325
0.005305
0.005336
0.005377
0.005329
0.005353
0.005392
0.005349
0.005339
0.005376
0.005428
0.005456
0.005486
0.005429
0.005371
0.005336
0.005293
0.005352
0.005334
0.005293
0.005390
0.005345
0.005297
0.005271
0.005290
0.005299
0.005282
0.005324
0.005441
0.005458
0.005371
0.005382
0.005320
0.005334
0.005264
0.005202
0.005250
0.005187
0.005118
0.005119
0.005098
0.005045
0.005081
0.005079
0.005073
0.005075
0.005106
0.005134
0.005170
0.005161
0.005097
0.005141
0.005053
0.004978
0.004937
0.004927
0.004950
0.004921
0.004916
0.004946
0.004892
0.004929
0.004927
0.004937
0.004965
0.004933
0.004939
0.004917
0.004960
0.004983
0.005036
0.005035
0.005059
0.005031
0.005019
0.005046
0.005006
0.004984
0.004981
0.004971
0.004947
0.004966
0.004937
0.004928
0.004893
0.004918
0.004929
0.004955
0.004896
0.004891
0.004897
0.004876
0.004908
0.004900
0.004940
0.004926
0.004969
0.005036
0.005034
0.005068
0.005044
0.005058
0.005077
0.005144
0.005120
0.005006
0.005005
0.004976
0.004964
0.004963
0.004942
0.004923
0.004933
0.004892
0.004894
0.004884
0.004914
0.004954
0.004907
0.004895
0.004898
0.004852
0.004868
0.004822
0.004804
0.004781
0.004785
0.004824
0.004812
0.004783
0.004734
0.004728
0.004741
0.004794
0.004777
0.004778
0.004787
0.004805
0.004820
0.004832
0.004813
0.004882
0.004866
0.004813
0.004788
0.004818
0.004780
0.004732
0.004759
0.004790
0.004810
0.004781
0.004772
0.004794
0.004823