ประวัติ ศาสตร์ วาติกันลีรา / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 14.7127 ดองเวียดนาม
ขั้นต่ำใน
1 วาติกันลีรา = 11.7646 ดองเวียดนาม
| Date | VAL/VND |
|---|---|
| 13.8252 | |
| 14.0036 | |
| 13.7541 | |
| 13.8519 | |
| 13.8846 | |
| 13.9147 | |
| 13.8381 | |
| 13.8243 | |
| 13.6551 | |
| 13.5887 | |
| 13.5269 | |
| 13.7313 | |
| 13.8024 | |
| 13.8375 | |
| 13.7677 | |
| 13.8331 | |
| 13.7976 | |
| 13.7426 | |
| 13.4866 | |
| 13.5753 | |
| 13.7205 | |
| 13.6681 | |
| 13.4750 | |
| 13.4786 | |
| 13.4668 | |
| 13.5570 | |
| 13.3417 | |
| 13.3239 | |
| 13.1834 | |
| 13.3431 | |
| 13.4666 | |
| 13.3577 | |
| 13.4231 | |
| 13.4658 | |
| 13.4053 | |
| 13.4213 | |
| 13.4846 | |
| 13.4532 | |
| 13.5265 | |
| 13.7220 | |
| 13.4432 | |
| 13.2897 | |
| 13.2634 | |
| 13.2729 | |
| 13.0555 | |
| 13.0011 | |
| 12.9789 | |
| 13.0879 | |
| 13.1731 | |
| 13.3181 | |
| 13.2948 | |
| 13.4180 | |
| 13.2537 | |
| 13.0631 | |
| 13.0613 | |
| 13.0508 | |
| 13.0973 | |
| 13.0819 | |
| 13.0119 | |
| 13.1523 | |
| 13.1660 | |
| 13.1108 | |
| 12.9995 | |
| 13.0327 | |
| 12.9711 | |
| 12.9985 | |
| 12.9066 | |
| 13.0078 | |
| 13.2374 | |
| 13.1459 | |
| 13.1876 | |
| 12.8680 | |
| 12.6866 | |
| 12.6877 | |
| 12.3712 | |
| 11.9774 | |
| 12.1324 | |
| 11.7873 | |
| 12.2576 | |
| 12.3063 | |
| 12.0844 | |
| 12.1167 | |
| 12.0174 | |
| 12.2841 | |
| 12.3190 | |
| 12.3805 | |
| 12.3507 | |
| 12.2892 | |
| 12.1167 | |
| 12.5817 | |
| 12.7027 | |
| 12.6228 | |
| 12.4802 | |
| 12.8003 | |
| 12.8970 | |
| 12.7877 | |
| 12.4524 | |
| 12.5212 | |
| 12.4641 | |
| 12.7176 | |
| 13.0095 | |
| 12.9417 | |
| 12.8245 | |
| 13.2111 | |
| 13.3199 | |
| 13.2721 | |
| 13.3933 | |
| 13.1359 | |
| 13.2670 | |
| 13.3944 | |
| 13.2840 | |
| 13.3402 | |
| 13.3528 | |
| 13.3552 | |
| 13.3927 | |
| 13.4184 | |
| 13.2375 | |
| 13.2042 | |
| 13.3926 | |
| 13.5415 | |
| 13.5998 | |
| 13.6595 | |
| 13.6255 | |
| 13.5965 | |
| 13.6607 | |
| 13.7659 | |
| 13.7740 | |
| 13.8419 | |
| 13.9475 | |
| 13.8763 | |
| 13.8277 | |
| 13.8934 | |
| 13.9161 | |
| 14.0975 | |
| 14.0120 | |
| 14.0016 | |
| 14.0818 | |
| 14.1115 | |
| 14.1967 | |
| 14.1407 | |
| 14.3633 | |
| 14.4434 | |
| 14.5094 | |
| 14.5448 | |
| 14.4822 | |
| 14.4901 | |
| 14.3557 | |
| 14.3892 | |
| 14.3502 | |
| 14.1878 | |
| 13.9830 | |
| 14.0271 | |
| 14.2153 | |
| 14.1169 | |
| 14.3260 | |
| 14.4317 | |
| 14.4203 | |
| 14.2811 | |
| 14.3801 | |
| 14.4811 | |
| 14.3739 | |
| 14.4900 | |
| 14.6543 | |
| 14.5732 | |
| 14.5320 | |
| 14.5185 | |
| 14.4685 | |
| 14.3273 | |
| 14.2498 | |
| 14.1610 | |
| 14.2312 | |
| 13.9462 | |
| 14.1505 | |
| 14.0852 | |
| 14.1417 | |
| 14.0844 | |
| 13.9662 | |
| 14.1092 | |
| 14.2136 | |
| 14.1445 | |
| 14.2661 | |
| 14.1629 | |
| 14.1825 | |
| 14.0603 | |
| 14.0338 | |
| 14.0406 | |
| 13.7144 | |
| 13.5631 | |
| 13.5382 | |
| 13.5235 | |
| 13.4422 | |
| 13.4906 | |
| 13.5355 | |
| 13.3442 | |
| 13.1241 | |
| 13.0306 | |
| 13.0332 | |
| 13.2363 | |
| 13.1456 | |
| 13.1587 | |
| 13.1741 | |
| 13.0792 | |
| 13.5135 | |
| 12.9936 | |
| 13.4185 | |
| 13.6722 | |
| 13.3452 | |
| 12.9931 | |
| 13.0055 | |
| 13.1555 | |
| 13.2883 | |
| 13.1928 | |
| 13.2657 | |
| 13.3085 | |
| 13.4091 | |
| 13.3913 | |
| 13.2625 | |
| 13.3397 | |
| 13.2501 | |
| 13.1741 | |
| 13.1982 | |
| 13.2564 | |
| 13.2124 | |
| 13.3778 | |
| 13.2977 | |
| 13.3788 | |
| 13.2204 | |
| 13.1547 | |
| 13.0872 | |
| 13.1632 | |
| 13.2381 | |
| 13.2106 | |
| 13.1303 | |
| 13.3233 | |
| 13.3104 | |
| 13.4154 | |
| 13.4227 | |
| 13.3340 | |
| 13.4918 | |
| 13.5104 | |
| 13.4635 | |
| 13.6189 | |
| 13.7021 | |
| 13.5292 | |
| 13.6453 | |
| 13.5139 | |
| 13.5188 | |
| 13.4846 | |
| 13.5348 | |
| 13.4640 | |
| 13.4126 | |
| 13.4866 | |
| 13.5536 | |
| 13.4714 | |
| 13.4586 | |
| 13.5502 | |
| 13.6103 | |
| 13.4707 | |
| 13.5786 | |
| 13.6278 | |
| 13.5756 | |
| 13.5632 | |
| 13.7257 | |
| 13.6645 | |
| 13.6210 | |
| 13.7438 | |
| 13.7062 | |
| 13.7192 | |
| 13.7043 | |
| 13.6704 | |
| 13.6258 | |
| 13.6225 | |
| 13.6087 | |
| 13.7467 | |
| 13.4681 | |
| 13.6918 | |
| 13.6628 | |
| 13.7687 | |
| 13.9060 | |
| 13.8050 | |
| 13.8229 | |
| 14.0338 | |
| 13.9267 | |
| 13.8385 | |
| 13.8640 | |
| 13.9459 | |
| 13.7124 | |
| 13.6104 | |
| 13.7977 | |
| 13.9623 | |
| 13.9356 | |
| 13.9047 | |
| 13.9535 | |
| 13.7826 | |
| 13.8253 | |
| 13.7120 | |
| 13.8659 | |
| 13.7855 | |
| 13.6921 | |
| 13.8660 | |
| 14.0292 | |
| 14.0308 | |
| 14.2058 | |
| 14.3593 | |
| 14.5159 | |
| 14.5013 | |
| 14.4724 | |
| 14.6677 | |
| 14.5061 | |
| 14.5068 | |
| 14.4587 | |
| 14.5380 | |
| 14.4193 | |
| 14.4999 | |
| 14.5204 | |
| 14.3715 | |
| 14.3846 | |
| 14.0357 | |
| 14.0815 | |
| 13.9250 | |
| 13.8236 | |
| 13.8132 | |
| 13.9233 | |
| 13.9388 | |
| 13.7684 | |
| 13.6823 | |
| 13.7940 | |
| 13.8401 | |
| 13.7709 | |
| 13.7955 | |
| 13.9256 | |
| 14.0379 | |
| 14.0432 | |
| 13.9814 | |
| 14.0033 | |
| 13.8582 | |
| 13.8212 | |
| 13.8946 | |
| 13.8595 | |
| 13.6516 | |
| 13.4422 | |
| 13.3840 | |
| 13.3434 | |
| 13.1101 | |
| 13.0676 | |
| 13.1143 | |
| 13.1781 | |
| 13.0600 | |
| 13.1420 | |
| 12.8556 | |
| 12.8009 | |
| 12.7875 | |
| 12.7462 | |
| 12.4528 | |
| 12.4105 | |
| 12.5179 | |
| 12.7694 | |
| 12.6351 | |
| 12.5360 | |
| 12.4533 | |
| 12.4497 | |
| 12.5003 | |
| 12.3986 | |
| 12.5287 | |
| 12.4730 | |
| 12.5396 | |
| 12.3531 | |
| 12.3433 | |
| 12.2974 | |
| 12.2891 | |
| 12.2199 | |
| 12.4244 | |
| 12.6196 | |
| 12.4394 | |
| 12.3784 | |
| 12.3908 | |
| 12.7358 | |
| 12.6454 | |
| 12.5303 | |
| 12.6718 | |
| 12.8200 | |
| 12.9125 | |
| 12.9626 | |
| 12.8598 | |
| 12.9197 | |
| 12.8107 | |
| 12.8644 | |
| 13.0034 | |
| 12.8773 | |
| 12.7245 | |
| 12.8402 | |
| 12.6573 | |
| 12.7914 | |
| 12.7550 | |
| 12.8324 | |
| 12.7090 | |
| 13.0142 | |
| 13.0214 | |
| 13.0075 | |
| 12.8965 | |
| 12.9329 | |
| 13.0659 | |
| 13.1368 | |
| 13.1285 | |
| 12.9650 | |
| 12.9938 | |
| 13.0995 | |
| 13.1108 | |
| 12.8739 | |
| 12.9966 | |
| 12.8013 | |
| 12.6227 | |
| 12.6781 | |
| 12.8318 | |
| 12.9772 | |
| 12.8751 | |
| 12.5056 | |
| 12.5053 | |
| 12.6332 | |
| 12.6327 | |
| 12.6411 | |
| 12.7382 | |
| 12.6105 | |
| 12.7296 | |
| 12.6239 | |
| 12.3077 | |
| 12.3964 | |
| 12.4295 |