ประวัติ ศาสตร์ วาติกันลีรา / ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /XAF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 0.3399 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 วาติกันลีรา = 0.3380 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
| Date | VAL/XAF |
|---|---|
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3391 | |
| 0.3388 | |
| 0.3390 | |
| 0.3386 | |
| 0.3389 | |
| 0.3389 | |
| 0.3380 | |
| 0.3391 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 | |
| 0.3388 |