Ιστορικά Βατικανό Lira / φράγκο CFA Κεντρικής Αφρικής

Ιστορία των ημερήσιων τιμών VAL /XAF από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Βατικανό Lira = 0.3399 φράγκο CFA Κεντρικής Αφρικής

το ελάχιστο για

1 Βατικανό Lira = 0.3380 φράγκο CFA Κεντρικής Αφρικής

Ιστορία τιμή των XAF / VAL

Date VAL/XAF
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3391
0.3388
0.3390
0.3386
0.3389
0.3389
0.3380
0.3391
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388
0.3388