ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEB /LRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 0.0166724751 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.0000000000 ดอลลาร์ไลบีเรีย
Date | VEB/LRD |
---|---|
0.0000007347 | |
0.0000007330 | |
0.0000007296 | |
0.0000007395 | |
0.0000007300 | |
0.0000007361 | |
0.0000007374 | |
0.0000007373 | |
0.0000007351 | |
0.0000007298 | |
0.0000007273 | |
0.0000007266 | |
0.0000007249 | |
0.0000007255 | |
0.0000007254 | |
0.0000007276 | |
0.0000007268 | |
0.0000007294 | |
0.0000007277 | |
0.0000007223 | |
0.0000007199 | |
0.0000007201 | |
0.0000007226 | |
0.0000007220 | |
0.0000007137 | |
0.0000007121 | |
0.0000007089 | |
0.0000007118 | |
0.0000007063 | |
0.0000007061 | |
0.0000007017 | |
0.0000007042 | |
0.0000007095 | |
0.0000007113 | |
0.0000007090 | |
0.0000007116 | |
0.0000007124 | |
0.0000007140 | |
0.0000007209 | |
0.0000007192 | |
0.0000007134 | |
0.0000007169 | |
0.0000007089 | |
0.0000006948 | |
0.0000006893 | |
0.0000006785 | |
0.0000006616 | |
0.0000006523 | |
0.0000006415 | |
0.0000006452 | |
0.0000006468 | |
0.0000006436 | |
0.0000006414 | |
0.0000006378 | |
0.0000006302 | |
0.0000006153 | |
0.0000006132 | |
0.0000006059 | |
0.0000005927 | |
0.0000006080 | |
0.0000006044 | |
0.0000006073 | |
0.0000006085 | |
0.0000006024 | |
0.0000005978 | |
0.0000005934 | |
0.0000005928 | |
0.0000005904 | |
0.0000005880 | |
0.0000005849 | |
0.0000005758 | |
0.0000005784 | |
0.0000005798 | |
0.0000005716 | |
0.0000005665 | |
0.0000005667 | |
0.0000005713 | |
0.0000005625 | |
0.0000005713 | |
0.0000005626 | |
0.0000005763 | |
0.0000005770 | |
0.0000005742 | |
0.0000005780 | |
0.0000005744 | |
0.0000005819 | |
0.0000005834 | |
0.0000005894 | |
0.0000005787 | |
0.0000005783 | |
0.0000005741 | |
0.0000005842 | |
0.0000005878 | |
0.0000005863 | |
0.0000005806 | |
0.0000005891 | |
0.0000005914 | |
0.0000005942 | |
0.0000005828 | |
0.0000005838 | |
0.0000005826 | |
0.0000005891 | |
0.0000006088 | |
0.0000006096 | |
0.0000006104 | |
0.0000006205 | |
0.0000006199 | |
0.0000006184 | |
0.0000006202 | |
0.0000006151 | |
0.0000006123 | |
0.0000006053 | |
0.0000005979 | |
0.0000005853 | |
0.0000005794 | |
0.0000005737 | |
0.0000005702 | |
0.0000005715 | |
0.0000005726 | |
0.0000005743 | |
0.0000005797 | |
0.0000005984 | |
0.0000006112 | |
0.0000006328 | |
0.0000006628 | |
0.0000006918 | |
0.0000006953 | |
0.0000006980 | |
0.0000007009 | |
0.0000007032 | |
0.0000007078 | |
0.0000007039 | |
0.0000007032 | |
0.0000007038 | |
0.0000007012 | |
0.0000007052 | |
0.0000007038 | |
0.0000007035 | |
0.0000007046 | |
0.0000007022 | |
0.0000007065 | |
0.0000007054 | |
0.0000007116 | |
0.0000007129 | |
0.0000007162 | |
0.0000007138 | |
0.0000007136 | |
0.0000007123 | |
0.0000007110 | |
0.0000007124 | |
0.0000007135 | |
0.0000007105 | |
0.0000007100 | |
0.0000007067 | |
0.0000007145 | |
0.0000007130 | |
0.0000007178 | |
0.0000007215 | |
0.0000007170 | |
0.0000007134 | |
0.0000007074 | |
0.0000007076 | |
0.0000006962 | |
0.0000006945 | |
0.0000006836 | |
0.0000006804 | |
0.0000006734 | |
0.0000006684 | |
0.0000006550 | |
0.0000006463 | |
0.0000006418 | |
0.0000006485 | |
0.0000007074 | |
0.0000007391 | |
0.0000007691 | |
0.0000007952 | |
0.0000008090 | |
0.0000008093 | |
0.0000008063 | |
0.0000008078 | |
0.0000008110 | |
0.0000008119 | |
0.0000008143 | |
0.0000008071 | |
0.0000008118 | |
0.0000008059 | |
0.0000008091 | |
0.0000008068 | |
0.0000007989 | |
0.0000007963 | |
0.0000007946 | |
0.0000007891 | |
0.0000007954 | |
0.0000007971 | |
0.0000007920 | |
0.0000007852 | |
0.0000007780 | |
0.0000007822 | |
0.0000007765 | |
0.0000007777 | |
0.0000007757 | |
0.0000000000 | |
0.0000007840 | |
0.0000007751 | |
0.0000007812 | |
0.0000007651 | |
0.0000007867 | |
0.0000007942 | |
0.0000007861 | |
0.0000007776 | |
0.0000007740 | |
0.0000007730 | |
0.0000007732 | |
0.0000007704 | |
0.0000007647 | |
0.0000007578 | |
0.0000007524 | |
0.0000007486 | |
0.0000007455 | |
0.0000007458 | |
0.0000007485 | |
0.0000007613 | |
0.0000007636 | |
0.0000007715 | |
0.0000008356 | |
0.0000008386 | |
0.0000008387 | |
0.0000008381 | |
0.0000008315 | |
0.0000008291 | |
0.0000008165 | |
0.0000008214 | |
0.0000008196 | |
0.0000008252 | |
0.0000008133 | |
0.0000008092 | |
0.0000008006 | |
0.0000008060 | |
0.0000008085 | |
0.0000008035 | |
0.0000008017 | |
0.0000008009 | |
0.0000007897 | |
0.0000007802 | |
0.0000007820 | |
0.0000007705 | |
0.0000007741 | |
0.0000007643 | |
0.0000007346 | |
0.0000007203 | |
0.0000007131 | |
0.0000006920 | |
0.0000006785 | |
0.0000006679 | |
0.0000006595 | |
0.0000006559 | |
0.0000006499 | |
0.0000006506 | |
0.0000006505 | |
0.0000006472 | |
0.0000006485 | |
0.0000006476 | |
0.0000006459 | |
0.0000006412 | |
0.0000006470 | |
0.0000006474 | |
0.0000006391 | |
0.0000006398 | |
0.0000006343 | |
0.0000006321 | |
0.0000006268 | |
0.0000006277 | |
0.0000006270 | |
0.0000006306 | |
0.0000006285 | |
0.0000006323 | |
0.0000006245 | |
0.0000006305 | |
0.0000006251 | |
0.0000006281 | |
0.0000006324 | |
0.0000006277 | |
0.0000006240 | |
0.0000006259 | |
0.0000006233 | |
0.0000006216 | |
0.0000006206 | |
0.0000006239 | |
0.0000006269 | |
0.0000006175 | |
0.0000007349 | |
0.0000008810 | |
0.0000012825 | |
0.0000013385 | |
0.0000013622 | |
0.0000015733 | |
0.0000018483 | |
0.0000017724 | |
0.0000017362 | |
0.0000017305 | |
0.0000017418 | |
0.0000016904 | |
0.0000018868 | |
0.0000019212 | |
0.0000019108 | |
0.0000019535 | |
0.0000022050 | |
0.0000026723 | |
0.0000026574 | |
0.0000030139 | |
0.0000035950 | |
0.0000032920 | |
0.0000045089 | |
0.0000050297 | |
0.0000050649 | |
0.0122612268 | |
0.0129274128 | |
0.0128420070 | |
0.0129818082 | |
0.0125513265 | |
0.0127027460 | |
0.0125991678 | |
0.0125697821 | |
0.0125644163 | |
0.0125632201 | |
0.0125638298 | |
0.0124761743 | |
0.0123508416 | |
0.0119252118 | |
0.0118389526 | |
0.0118496253 | |
0.0117509704 | |
0.0117664352 | |
0.0117516717 | |
0.0116921830 | |
0.0115110225 | |
0.0115707920 | |
0.0115489272 | |
0.0114507710 | |
0.0115010334 | |
0.0091086964 | |
0.0090262017 | |
0.0094325298 | |
0.0094211336 | |
0.0093581631 | |
0.0093702728 | |
0.0093366314 | |
0.0094033038 | |
0.0094807764 | |
0.0093667180 | |
0.0094187882 | |
0.0091791624 | |
0.0092624160 | |
0.0091566453 | |
0.0090893715 | |
0.0092766507 | |
0.0090849035 | |
0.0092781236 | |
0.0091752311 | |
0.0092605266 | |
0.0090590746 | |
0.0091605936 | |
0.0091710379 | |
0.0090424941 | |
0.0091435364 | |
0.0092010256 | |
0.0092195127 | |
0.0092201170 | |
0.0090209705 | |
0.0092344356 | |
0.0091017679 | |
0.0091814212 | |
0.0091544418 | |
0.0098386870 | |
0.0092421768 | |
0.0091938080 | |
0.0091680496 | |
0.0091446512 | |
0.0091594163 | |
0.0090940400 | |
0.0090569251 | |
0.0091792440 | |
0.0091682864 | |
0.0090528917 | |
0.0091134531 | |
0.0090826569 | |
0.0090798110 | |
0.0090347397 | |
0.0093753422 | |
0.0093830849 | |
0.0094758929 | |
0.0090671790 | |
0.0090711143 | |
0.0090806686 | |
0.0126669760 | |
0.0125047552 | |
0.0124046620 | |
0.0120658087 | |
0.0120918346 | |
0.0124433729 | |
0.0120817280 | |
0.0123428276 | |
0.0121169785 | |
0.0121957990 | |
0.0121140286 | |
0.0120941691 | |
0.0121088800 | |
0.0123941846 | |
0.0120566024 | |
0.0121202577 | |
0.0124079229 | |
0.0165108278 | |
0.0160258680 | |
0.0159445218 | |
0.0160185805 | |
0.0159260153 | |
0.0158544695 | |
0.0159633143 | |
0.0160007623 | |
0.0159979536 | |
0.0162354787 | |
0.0161103821 | |
0.0162665771 | |
0.0164964278 | |
0.0164671288 | |
0.0163937347 | |
0.0164402558 | |
0.0165723838 | |
0.0164174273 |