ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEB /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 7.95300926 ลิวโรมาเนียเก่า
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.00000000 ลิวโรมาเนียเก่า
Date | VEB/ROL |
---|---|
0.00017736 | |
0.00017737 | |
0.00017738 | |
0.00017740 | |
0.00017741 | |
0.00017738 | |
0.00017742 | |
0.00017740 | |
0.00017738 | |
0.00017736 | |
0.00017740 | |
0.00017738 | |
0.00017736 | |
0.00017738 | |
0.00017738 | |
0.00017740 | |
0.00017738 | |
0.00017740 | |
0.00017738 | |
0.00017738 | |
0.00017739 | |
0.00017740 | |
0.00017737 | |
0.00017737 | |
0.00017741 | |
0.00017739 | |
0.00017739 | |
0.00017738 | |
0.00017740 | |
0.00017739 | |
0.00017740 | |
0.00017738 | |
0.00017742 | |
0.00017741 | |
0.00017740 | |
0.00017737 | |
0.00017735 | |
0.00017738 | |
0.00017740 | |
0.00017737 | |
0.00017738 | |
0.00017737 | |
0.00017739 | |
0.00017737 | |
0.00017738 | |
0.00017739 | |
0.00017740 | |
0.00017739 | |
0.00017690 | |
0.00017692 | |
0.00017712 | |
0.00017404 | |
0.00017406 | |
0.00017409 | |
0.00017359 | |
0.00017547 | |
0.00017625 | |
0.00017647 | |
0.00017692 | |
0.00017632 | |
0.00017588 | |
0.00017632 | |
0.00017631 | |
0.00017591 | |
0.00017695 | |
0.00017675 | |
0.00017606 | |
0.00017694 | |
0.00017701 | |
0.00017919 | |
0.00017950 | |
0.00018016 | |
0.00018098 | |
0.00017846 | |
0.00018070 | |
0.00018352 | |
0.00018287 | |
0.00018429 | |
0.00018767 | |
0.00018553 | |
0.00018828 | |
0.00018324 | |
0.00018237 | |
0.00018199 | |
0.00018230 | |
0.00018458 | |
0.00018224 | |
0.00018264 | |
0.00018297 | |
0.00018327 | |
0.00018434 | |
0.00018609 | |
0.00018145 | |
0.00017991 | |
0.00018084 | |
0.00018201 | |
0.00017944 | |
0.00017819 | |
0.00017967 | |
0.00018194 | |
0.00018036 | |
0.00018190 | |
0.00017995 | |
0.00017866 | |
0.00017944 | |
0.00018110 | |
0.00017735 | |
0.00017654 | |
0.00017646 | |
0.00017486 | |
0.00017629 | |
0.00017593 | |
0.00017569 | |
0.00017592 | |
0.00017662 | |
0.00017594 | |
0.00017619 | |
0.00017625 | |
0.00017654 | |
0.00017673 | |
0.00017719 | |
0.00017574 | |
0.00017340 | |
0.00017314 | |
0.00017351 | |
0.00017302 | |
0.00017395 | |
0.00017312 | |
0.00017261 | |
0.00017232 | |
0.00017143 | |
0.00017070 | |
0.00017131 | |
0.00017129 | |
0.00017104 | |
0.00017128 | |
0.00017044 | |
0.00017039 | |
0.00017070 | |
0.00017032 | |
0.00017013 | |
0.00016993 | |
0.00016969 | |
0.00016829 | |
0.00016767 | |
0.00016725 | |
0.00016756 | |
0.00016814 | |
0.00016860 | |
0.00016848 | |
0.00016845 | |
0.00016886 | |
0.00016956 | |
0.00016984 | |
0.00017052 | |
0.00016850 | |
0.00016910 | |
0.00016746 | |
0.00016627 | |
0.00016668 | |
0.00016726 | |
0.00016714 | |
0.00016672 | |
0.00016729 | |
0.00016600 | |
0.00016586 | |
0.00016550 | |
0.00016408 | |
0.00016600 | |
0.00016609 | |
0.00016787 | |
0.00016910 | |
0.00016827 | |
0.00016873 | |
0.00016973 | |
0.00016845 | |
0.00016860 | |
0.00016784 | |
0.00016814 | |
0.00016904 | |
0.00016801 | |
0.00016656 | |
0.00016717 | |
0.00016554 | |
0.00016686 | |
0.00016540 | |
0.00016665 | |
0.00016606 | |
0.00016628 | |
0.00016916 | |
0.00017026 | |
0.00017015 | |
0.00017114 | |
0.00017047 | |
0.00016943 | |
0.00016990 | |
0.00017163 | |
0.00017425 | |
0.00017341 | |
0.00017485 | |
0.00017413 | |
0.00017544 | |
0.00000000 | |
0.00017407 | |
0.00017478 | |
0.00017251 | |
0.00017496 | |
0.00017179 | |
0.00016967 | |
0.00017099 | |
0.00017388 | |
0.00017367 | |
0.00017219 | |
0.00017125 | |
0.00017183 | |
0.00017125 | |
0.00017041 | |
0.00017024 | |
0.00016996 | |
0.00017083 | |
0.00017038 | |
0.00017147 | |
0.00017024 | |
0.00017139 | |
0.00017076 | |
0.00017058 | |
0.00016976 | |
0.00016944 | |
0.00016931 | |
0.00017006 | |
0.00017026 | |
0.00017073 | |
0.00017004 | |
0.00016960 | |
0.00016872 | |
0.00016970 | |
0.00016827 | |
0.00016853 | |
0.00016670 | |
0.00016722 | |
0.00016816 | |
0.00016755 | |
0.00016746 | |
0.00016752 | |
0.00016744 | |
0.00016597 | |
0.00016736 | |
0.00016621 | |
0.00016734 | |
0.00016886 | |
0.00016919 | |
0.00016906 | |
0.00016924 | |
0.00016945 | |
0.00016864 | |
0.00016845 | |
0.00016851 | |
0.00016974 | |
0.00016847 | |
0.00016811 | |
0.00016870 | |
0.00016757 | |
0.00016830 | |
0.00016732 | |
0.00016822 | |
0.00016688 | |
0.00016799 | |
0.00016629 | |
0.00016403 | |
0.00016284 | |
0.00016271 | |
0.00016243 | |
0.00016316 | |
0.00016322 | |
0.00016307 | |
0.00016376 | |
0.00016259 | |
0.00016438 | |
0.00016281 | |
0.00016369 | |
0.00016302 | |
0.00016206 | |
0.00016271 | |
0.00016194 | |
0.00016032 | |
0.00016038 | |
0.00016040 | |
0.00016079 | |
0.00016009 | |
0.00016322 | |
0.00016446 | |
0.00019405 | |
0.00022926 | |
0.00033304 | |
0.00033213 | |
0.00034555 | |
0.00041801 | |
0.00049956 | |
0.00050294 | |
0.00049583 | |
0.00049913 | |
0.00050773 | |
0.00049900 | |
0.00055490 | |
0.00056601 | |
0.00055995 | |
0.00057083 | |
0.00063089 | |
0.00076587 | |
0.00076610 | |
0.00085382 | |
0.00103343 | |
0.00094610 | |
0.00130626 | |
0.00150545 | |
0.00151962 | |
3.74198719 | |
3.75657698 | |
3.81486425 | |
3.81572796 | |
3.88346773 | |
3.90032534 | |
3.90974677 | |
3.92392820 | |
3.93479332 | |
3.90531741 | |
3.93078352 | |
3.93421545 | |
4.00602052 | |
3.91539145 | |
3.86793911 | |
3.92927425 | |
3.89985699 | |
3.87101053 | |
3.86406464 | |
3.84367636 | |
3.88022844 | |
3.87563477 | |
3.91033783 | |
3.87990717 | |
3.87864670 | |
3.92329429 | |
3.96660377 | |
3.99928279 | |
4.02391276 | |
4.00244660 | |
4.09446356 | |
4.08745138 | |
4.07562560 | |
4.07806178 | |
4.08848757 | |
4.07377948 | |
4.15425313 | |
4.16844006 | |
4.16458901 | |
4.24044362 | |
4.26822278 | |
4.28945672 | |
4.27585720 | |
4.22466920 | |
4.22925447 | |
4.28477824 | |
4.26800621 | |
4.30051887 | |
4.27573609 | |
4.22128611 | |
4.22580524 | |
4.23773628 | |
4.19947602 | |
4.27146887 | |
4.30863750 | |
4.32250763 | |
4.33486877 | |
4.33811745 | |
4.23819495 | |
4.23963320 | |
4.25223443 | |
4.24613397 | |
4.15003721 | |
4.10555556 | |
4.12783828 | |
4.12801701 | |
4.11838037 | |
4.09045100 | |
4.05729938 | |
4.05085183 | |
4.06199720 | |
4.04917081 | |
4.05834729 | |
4.05983612 | |
4.04027060 | |
4.06315289 | |
4.08709765 | |
4.03116638 | |
4.05913444 | |
5.68278560 | |
5.71301585 | |
5.68495426 | |
5.59494845 | |
5.59828318 | |
5.62578426 | |
5.66479783 | |
5.60183283 | |
5.54736586 | |
5.50111184 | |
5.48877566 | |
5.58049942 | |
5.55766621 | |
5.49949327 | |
5.49197767 | |
5.60224213 | |
5.57487133 | |
7.58696746 | |
7.70706495 | |
7.66666037 | |
7.59713884 | |
7.49343014 | |
7.59679343 | |
7.90300673 | |
7.92456822 | |
7.85727889 | |
7.91334137 | |
7.84576213 | |
7.81517493 | |
7.86795338 | |
7.78951801 | |
7.82157076 | |
7.92461185 | |
7.84052698 | |
7.78361800 |