ประวัติ ศาสตร์ โบลิวาร์เวเนซุเอลา / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /ISK ตั้งแต่ ศุกร์, 2 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิวาร์เวเนซุเอลา = 113.9379838 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 โบลิวาร์เวเนซุเอลา = 0.0004293 โครนาไอซ์แลนด์

ประวัติราคา ISK / VEF

Date VEF/ISK
0.0004900
0.0004906
0.0004932
0.0004932
0.0004918
0.0004899
0.0004877
0.0004863
0.0004874
0.0004847
0.0004835
0.0004841
0.0004825
0.0004817
0.0004840
0.0004903
0.0004883
0.0004858
0.0004882
0.0004925
0.0004849
0.0004866
0.0004852
0.0004835
0.0004881
0.0004889
0.0004943
0.0004941
0.0004975
0.0004943
0.0004962
0.0004970
0.0005019
0.0004985
0.0004974
0.0004965
0.0004944
0.0004933
0.0004827
0.0004778
0.0004796
0.0004778
0.0004771
0.0004787
0.0004813
0.0004829
0.0004848
0.0004836
0.0004842
0.0004841
0.0004853
0.0004817
0.0004823
0.0004803
0.0004804
0.0004801
0.0004857
0.0004885
0.0004948
0.0004956
0.0004997
0.0005050
0.0005104
0.0005058
0.0005015
0.0004983
0.0004977
0.0005074
0.0005057
0.0005096
0.0005145
0.0005185
0.0005264
0.0005243
0.0005284
0.0005328
0.0005312
0.0005246
0.0005295
0.0005273
0.0005267
0.0005200
0.0005244
0.0005217
0.0005238
0.0005251
0.0005215
0.0005175
0.0005282
0.0005250
0.0005271
0.0005274
0.0005261
0.0005218
0.0005252
0.0005306
0.0005328
0.0005341
0.0005363
0.0005326
0.0005315
0.0005312
0.0005292
0.0005257
0.0005271
0.0005242
0.0005242
0.0005243
0.0005242
0.0005257
0.0005264
0.0005257
0.0005249
0.0005282
0.0005302
0.0005313
0.0005322
0.0005352
0.0005354
0.0005302
0.0005299
0.0005254
0.0005243
0.0005242
0.0005274
0.0005278
0.0005269
0.0005254
0.0005259
0.0005240
0.0005230
0.0005248
0.0005298
0.0005263
0.0005276
0.0005313
0.0005355
0.0005329
0.0005279
0.0005350
0.0005467
0.0005333
0.0005240
0.0005248
0.0005239
0.0005213
0.0005259
0.0005169
0.0005169
0.0005103
0.0005083
0.0005029
0.0005051
0.0005065
0.0005091
0.0005063
0.0005106
0.0005095
0.0005171
0.0005249
0.0005241
0.0005250
0.0005330
0.0005399
0.0005326
0.0005382
0.0005365
0.0005331
0.0005290
0.0005311
0.0005298
0.0005429
0.0005387
0.0005512
0.0005582
0.0005517
0.0005482
0.0005459
0.0005541
0.0005549
0.0005571
0.0005457
0.0005496
0.0005473
0.0005458
0.0005388
0.0005333
0.0005400
0.0005512
0.0005414
0.0005342
0.0005321
0.0005326
0.0005304
0.0005360
0.0005267
0.0005264
0.0005200
0.0005340
0.0005329
0.0005270
0.0005234
0.0005227
0.0005171
0.0005180
0.0005194
0.0005217
0.0005125
0.0005091
0.0005050
0.0005080
0.0005012
0.0004954
0.0005081
0.0005087
0.0005082
0.0005031
0.0005028
0.0005145
0.0005255
0.0005327
0.0005087
0.0005041
0.0005057
0.0005054
0.0005153
0.0005197
0.0005194
0.0005215
0.0005245
0.0005253
0.0005227
0.0005265
0.0005252
0.0005249
0.0005282
0.0005317
0.0005276
0.0005278
0.0005266
0.0005254
0.0005269
0.0005206
0.0005226
0.0005299
0.0005261
0.0005231
0.0005200
0.0005235
0.0005167
0.0005152
0.0005079
0.0005161
0.0005087
0.0005065
0.0005077
0.0005089
0.0005068
0.0005039
0.0005010
0.0005034
0.0005146
0.0005157
0.0005151
0.0005156
0.0005142
0.0005207
0.0005239
0.0005165
0.0005206
0.0005156
0.0005255
0.0005256
0.0005320
0.0005333
0.0005304
0.0005337
0.0005364
0.0005359
0.0005337
0.0005298
0.0005148
0.0005144
0.0005134
0.0005075
0.0005354
0.0005469
0.0005474
0.0005524
0.0005660
0.0005626
0.0005595
0.0005553
0.0005553
0.0005576
0.0005529
0.0005432
0.0005615
0.0005533
0.0005556
0.0005466
0.0005524
0.0005475
0.0005420
0.0005620
0.0005662
0.0005585
0.0005561
0.0005549
0.0005395
0.0005333
0.0005462
0.0005703
0.0005793
0.0005909
0.0005887
0.0005915
0.0005823
0.0005746
0.0005795
0.0005667
0.0005663
0.0005483
0.0005150
0.0005131
0.0005167
0.0005114
0.0005086
0.0005002
0.0005018
0.0004991
0.0004966
0.0004935
0.0004878
0.0004920
0.0004944
0.0004900
0.0004890
0.0004949
0.0004954
0.0005022
0.0004987
0.0005014
0.0005028
0.0005048
0.0005007
0.0004989
0.0005022
0.0004982
0.0005067
0.0005098
0.0005028
0.0005015
0.0004933
0.0004879
0.0004894
0.0005025
0.0005064
0.0005092
0.0005053
0.0004995
0.0005074
0.0004982
0.0004970
0.0004987
0.0004966
0.0004937
0.0004894
0.0004901
0.0004847
0.0004827
0.0004783
0.0004945
0.0004862
0.0004711
0.0004878
0.0004845
0.0004821
0.0004835
0.0004875
0.0004821
0.0004817
0.0004878
0.0004859
0.0004742
0.0004675
0.0004702
0.0004936
0.0004969
0.0004948
0.0005008
0.0004948
0.0004966
0.0004865
0.0004866
0.0004753
0.0004676
0.0004608
0.0004502
0.0004467
0.0004390
0.0004553
0.0004363
0.0004293
0.0004351
0.0007680
0.0007566
0.0009853
0.0010008
0.0013359
0.0013355
0.0013399
0.0013501
0.0013620
0.0013278
0.0013215
0.0013244
0.0014969
0.0014701
0.0014609
0.0015129
0.0016983
0.0024567
0.0024465
0.0024562
0.0024316
0.0027050
0.0028352
0.0030173
0.0040283
0.0040204
0.0040821
10.1241517
10.0960971
10.2390348
10.1602088
10.4239229
10.3582149
10.5998127
10.5883002
10.4097247
10.2880958
10.2345307
10.0254537
10.3061581
10.3060077
10.1501139
10.5539770
10.5144520
10.5271559
10.4501815
10.7724051
10.6163524
10.5330996
10.3749605
10.2932655
10.1946335
10.5711899
10.3614206
10.1826431
10.4616300
10.3641596
10.5432454
10.1406868
10.3290445
10.2983492
9.9831131
9.7768377
9.8672445
9.7905485
10.3373175
10.6215399
10.6062443
10.7967742
11.1949153
11.2845644
11.3971805
11.0311808
10.9020522
11.1248354
10.6656250
10.7596591
11.0458924
11.3192053
11.3305970
11.6398313
11.2409302
11.4718336
11.3886471
11.3994253
11.3519157
11.4280347
11.1514124
11.0318436
11.2575071
11.3494340
11.2970149
11.1353902
11.2573516
11.4957604
11.4438069
11.4454545
11.4218052
11.4299199
11.5177419
11.4905442
11.6125000
11.7215054
11.6883186
11.8370072
12.0374322
11.9024237
12.2111212
12.1986695
14.3854500
14.3522743
12.5915550
14.4080805
14.4344736
14.5779241
14.6454017
14.5863588
14.4398073
14.3457119
14.3723685
14.6258610
14.5578866
14.4875208
14.3752434
18.6830380
18.5719394
21.7449299
22.2279653
22.2345932
22.1087518
21.7903558
21.9088690
22.3769121
22.4649103
22.3321125
22.3538656
22.3069346
22.2878074
22.4695312
22.2291388
22.3215922
22.8890764
22.6937796
22.5754752
20.6726709
20.2912375
20.3195984
19.8096598
19.7703931
20.1009858
20.2167474
20.1940300
20.1432549
20.4540336
20.4665288
20.2799692
20.9185838
21.1557572
21.2638640
21.1583326
21.5138167
21.1477716
21.0239123
20.8514449
20.7369971
20.9538637
20.9399486
21.3573875
21.0328219
20.6873922
20.9872564
20.8691900
21.4102809
21.5778770
21.9440958
21.4226277
21.6014827
21.6569003
22.0837400
21.6240366
21.1346284
20.9718584
20.8411426
20.9314495
21.0610611
21.3477447
20.9241911
20.6424084
20.4421938
20.1202117
20.0576217
19.6110968
19.7715904
19.6083523
19.7001170
19.7105065
19.6631181
19.4597773
19.2463610
19.0918400
19.1996346
19.2455927
19.1158419
19.0082113
18.8719732
18.7081193
18.5959297
18.5246605
18.3854523
18.3863530
18.2924028
18.3118629
18.1918165
18.1067760
18.0042439
17.9335219
18.0941299
18.1287871
17.9856401
18.0060926
17.9880198
17.9040147
17.9397561
17.7717110
17.8360661
17.8032847
17.8063773
17.9704315
17.9319138
18.0477497
17.8683464
17.7998731
17.9022882
18.0283356
18.0152999
18.3024540
18.3671312
18.2669152
18.4445549
18.4850419
18.4282993
18.3657080
18.5031988
18.5838807
18.7493853
19.0825374
19.3322859
19.3022539
19.4651497
19.2798649
19.0772270
19.1021823
19.3586513
19.2513964
19.2160541
19.0972210
19.2737473
19.2336729
19.0913690
19.1060066
19.0807703
18.8738101
18.9372943
19.1117801
19.2150772
19.5309000
20.0410808
19.6172517
19.5947919
19.1337046
19.2520754
19.4513075
19.6751175
19.5861063
19.0287958
18.4724519
18.6147764
18.6335033
18.8407598
19.0897172
19.7581690
19.7495682
29.2104321
29.3659349
29.0135773
29.6748417
30.0285088
29.8833725
29.4766728
29.8703412
29.8822657
29.7826647
30.0514022
29.9469367
29.6302189
29.4421572
29.5362891
29.2346675
29.2658793
29.5845124
30.0062665
29.6318690
29.7054128
28.8415730
28.6435705
28.4966269
28.8446417
28.8891653
28.2643656
28.5033610
28.4852981
28.1995193
27.8935139
27.8365106
27.9908884
28.3346864
29.0220481
29.9976062
29.8586833
29.1611838
29.4365231
29.1252378
29.9861154
30.2278858
30.0450177
29.5790576
29.4423738
29.0533932
29.3106574
29.4779208
29.7784458
29.6536723
29.4723247
29.4686826
29.4719597
29.3954710
29.3865182
29.2513493
28.6093814
28.4334200
28.8022039
28.7175609
28.8294215
29.2490961
28.8168904
28.5486929
28.5085288
28.5364373
27.8564090
27.5570379
27.7772533
27.5692400
26.9764280
26.7906139
26.4718688
26.9779815
26.8983598
27.0219666
27.5146656
27.5430419
27.2019767
27.4257828
26.8315725
26.3159077
26.4201417
26.6895682
26.8195914
26.9415059
26.8732054
27.4969680
27.2253967
26.4814595
26.9722693
26.9795151
26.7201144
26.4184906
26.8375028
27.2767550
26.8824370
26.5349460
25.7624513
26.1935183
26.4937479
26.1622385
26.5355038
26.7951380
26.7040188
26.8995358
26.7620692
27.0011436
27.1487327
27.4402215
27.0411998
27.0245373
27.3240909
27.1905523
27.5205635
26.8941137
27.2308616
27.2327503
26.8813196
26.6842585
27.0611126
25.9773199
26.1478017
25.7171389
25.8346100
25.8840198
26.0599743
25.6998018
26.2097405
26.5725380
27.1515391
27.3796447
27.2191091
28.0176919
28.0072199
27.7940167
27.2350278
27.9979043
28.4967187
28.4654173
29.0843444
29.0289312
29.6016279
29.4348133
29.7966938
30.3241824
29.9590073
30.1667300
30.6402022
29.6715395
29.8934368
29.8749130
29.5951163
29.3863957
29.6753957
29.8939796
29.7363707
29.2930841
29.6755433
30.0441097
29.8160308
29.9298627
30.0226337
29.7240189
29.5172257
29.0637335
28.4771930
58.1240083
58.5153178
59.5282039
58.5590971
57.6989092
57.0075910
57.0668492
57.1053573
57.5818100
57.9894093
57.0856156
57.5924668
58.1093844
58.0292412
57.9833057
58.0523739
58.0363122
58.6605058
58.4966630
59.3875644
59.5976932
58.9777014
58.6910590
58.5623955
58.9845388
59.5627960
59.3822229
59.3141586
60.1799556
59.6460374
58.9790976
56.4123193
58.9775528
58.8930942
58.4547266
59.4533856
60.7653406
60.1510478
59.0438578
55.9957326
56.5747061
52.8685185
53.6376697
52.5048895
53.4030367
52.3144779
53.4134635
52.2342467
54.2758255
56.5916536
59.7336568
58.1073502
57.2040041
57.3520492
57.1980696
53.6220255
107.1752842
96.2343974
77.6231629
72.4600061
111.1887932
113.9379838
105.5993743
103.5702273
66.7367942
46.5343561
41.7664652
42.6934116
40.6203655
39.0263604
38.0803616
38.0505395
37.9212407
37.0831764
38.3242262
36.4942638
35.7203524
35.8431973
37.0516751
39.2279193
36.9000226
35.0900201
34.9613156
33.6038510
34.0850800
37.1171977
35.6416293
34.1260532
34.9699000
34.6611095
33.6848909
35.2192654
36.7053875
35.0086793
31.8551995
30.8130218
31.0184243
31.1656226
31.7812130
30.1422721
30.1924035
30.9927583
29.7179237
28.7872249
29.0727171
29.5276227
29.3598928
28.5533371
28.6133613
29.1027738
28.4397204
28.3108505
27.5859417
28.0793031
28.7981336
27.9368050
28.3506354
28.8281695
29.0448285
30.3073007
30.3389362
29.8134642
29.8146790
31.5064019
30.5327268
29.6885305
28.9669727
27.7580887
27.9298717
28.2922027
28.8167263
29.1854973
28.9794926
29.6925249
29.1020342
28.7996390
29.5237568
29.6386288
29.5428679
29.9308603
30.0849226
30.4166022
31.1675042
30.7551830
30.9683497
31.1704810
31.3841480
32.0505033
30.5713457
30.9841213
31.7680455
31.9126604
32.1243728
32.4435383
32.7030206
32.9778565
32.8901636
32.3980252
32.0282656
32.5640953
31.6393156
32.6565849
32.8613526
32.0400820
31.7322898
31.8414021
32.0530718
31.5403982
31.9193123
32.7000622
32.6405996
32.6487292
33.3569818
32.1585814
32.5808965
32.4791074
33.1168422
32.7621108
33.8943844
34.4603598
35.1624247
35.2014912
35.1587501
35.2399868
34.9266954
34.6275870
33.0676795