ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /PHP ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 29.51437045 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.00019268 เปโซฟิลิปปินส์
Date | VEF/PHP |
---|---|
0.00021892 | |
0.00021819 | |
0.00021543 | |
0.00021657 | |
0.00021294 | |
0.00021482 | |
0.00021314 | |
0.00021298 | |
0.00021451 | |
0.00021438 | |
0.00021392 | |
0.00021350 | |
0.00021494 | |
0.00021554 | |
0.00021590 | |
0.00021461 | |
0.00021460 | |
0.00021437 | |
0.00021385 | |
0.00021481 | |
0.00021264 | |
0.00021181 | |
0.00021316 | |
0.00021189 | |
0.00021271 | |
0.00021261 | |
0.00021451 | |
0.00021571 | |
0.00021396 | |
0.00021551 | |
0.00021353 | |
0.00021467 | |
0.00021574 | |
0.00021643 | |
0.00021653 | |
0.00021704 | |
0.00021584 | |
0.00021802 | |
0.00021704 | |
0.00021119 | |
0.00021044 | |
0.00021249 | |
0.00021507 | |
0.00021267 | |
0.00021387 | |
0.00021440 | |
0.00021522 | |
0.00021553 | |
0.00021441 | |
0.00021367 | |
0.00021682 | |
0.00021511 | |
0.00021528 | |
0.00021743 | |
0.00021668 | |
0.00021264 | |
0.00021176 | |
0.00021251 | |
0.00021181 | |
0.00021144 | |
0.00021097 | |
0.00021165 | |
0.00021162 | |
0.00021232 | |
0.00021196 | |
0.00021438 | |
0.00021187 | |
0.00021232 | |
0.00021248 | |
0.00021283 | |
0.00021240 | |
0.00021562 | |
0.00021560 | |
0.00021646 | |
0.00021444 | |
0.00021713 | |
0.00021877 | |
0.00021598 | |
0.00021931 | |
0.00021557 | |
0.00021465 | |
0.00021285 | |
0.00021282 | |
0.00021146 | |
0.00021060 | |
0.00021194 | |
0.00021090 | |
0.00021192 | |
0.00021206 | |
0.00021365 | |
0.00021094 | |
0.00021095 | |
0.00021169 | |
0.00020873 | |
0.00020374 | |
0.00020507 | |
0.00020433 | |
0.00020369 | |
0.00020160 | |
0.00020273 | |
0.00020277 | |
0.00020359 | |
0.00020822 | |
0.00020765 | |
0.00020729 | |
0.00020644 | |
0.00020696 | |
0.00020670 | |
0.00020899 | |
0.00020657 | |
0.00020820 | |
0.00020715 | |
0.00020647 | |
0.00020503 | |
0.00020285 | |
0.00020049 | |
0.00020314 | |
0.00020272 | |
0.00020327 | |
0.00020341 | |
0.00020154 | |
0.00020368 | |
0.00020562 | |
0.00020699 | |
0.00020674 | |
0.00020618 | |
0.00020650 | |
0.00020857 | |
0.00020553 | |
0.00020485 | |
0.00020567 | |
0.00020388 | |
0.00020534 | |
0.00020799 | |
0.00020603 | |
0.00020462 | |
0.00020641 | |
0.00020886 | |
0.00020623 | |
0.00020213 | |
0.00020048 | |
0.00020053 | |
0.00019880 | |
0.00019822 | |
0.00019893 | |
0.00019965 | |
0.00019898 | |
0.00019841 | |
0.00019857 | |
0.00020023 | |
0.00019994 | |
0.00019960 | |
0.00019834 | |
0.00019797 | |
0.00019987 | |
0.00019959 | |
0.00020091 | |
0.00020270 | |
0.00019937 | |
0.00019921 | |
0.00019875 | |
0.00019939 | |
0.00019865 | |
0.00019957 | |
0.00019976 | |
0.00019328 | |
0.00019387 | |
0.00019334 | |
0.00019394 | |
0.00019361 | |
0.00019434 | |
0.00019386 | |
0.00019434 | |
0.00019496 | |
0.00019482 | |
0.00019541 | |
0.00019553 | |
0.00019473 | |
0.00019484 | |
0.00019489 | |
0.00019494 | |
0.00019568 | |
0.00019519 | |
0.00019515 | |
0.00019572 | |
0.00019755 | |
0.00019756 | |
0.00019766 | |
0.00019858 | |
0.00019910 | |
0.00019860 | |
0.00020071 | |
0.00020176 | |
0.00020211 | |
0.00020066 | |
0.00020258 | |
0.00020426 | |
0.00020486 | |
0.00020267 | |
0.00020379 | |
0.00020367 | |
0.00020414 | |
0.00020203 | |
0.00020375 | |
0.00020479 | |
0.00020627 | |
0.00020722 | |
0.00020347 | |
0.00020421 | |
0.00020550 | |
0.00020348 | |
0.00020436 | |
0.00020476 | |
0.00020480 | |
0.00020514 | |
0.00020311 | |
0.00020563 | |
0.00020438 | |
0.00020484 | |
0.00020344 | |
0.00020459 | |
0.00020555 | |
0.00020439 | |
0.00020450 | |
0.00020466 | |
0.00020321 | |
0.00020584 | |
0.00020572 | |
0.00020761 | |
0.00020883 | |
0.00020860 | |
0.00020980 | |
0.00021038 | |
0.00020877 | |
0.00021026 | |
0.00021095 | |
0.00021083 | |
0.00020999 | |
0.00021007 | |
0.00020525 | |
0.00020566 | |
0.00020527 | |
0.00020664 | |
0.00020580 | |
0.00020668 | |
0.00021022 | |
0.00020963 | |
0.00020804 | |
0.00020995 | |
0.00021200 | |
0.00021111 | |
0.00020900 | |
0.00020973 | |
0.00020938 | |
0.00020772 | |
0.00020987 | |
0.00021083 | |
0.00021110 | |
0.00021191 | |
0.00021055 | |
0.00020830 | |
0.00020894 | |
0.00021055 | |
0.00021016 | |
0.00021074 | |
0.00021135 | |
0.00021224 | |
0.00021003 | |
0.00021097 | |
0.00021097 | |
0.00021314 | |
0.00021305 | |
0.00021265 | |
0.00021157 | |
0.00021108 | |
0.00021136 | |
0.00021424 | |
0.00021439 | |
0.00021570 | |
0.00021671 | |
0.00021750 | |
0.00021789 | |
0.00021796 | |
0.00021824 | |
0.00021795 | |
0.00021706 | |
0.00021538 | |
0.00021449 | |
0.00021468 | |
0.00037816 | |
0.00037315 | |
0.00049900 | |
0.00050310 | |
0.00066927 | |
0.00066961 | |
0.00066926 | |
0.00066915 | |
0.00066784 | |
0.00066458 | |
0.00065804 | |
0.00065793 | |
0.00075065 | |
0.00074947 | |
0.00074200 | |
0.00077224 | |
0.00088321 | |
0.00129393 | |
0.00129220 | |
0.00129934 | |
0.00129866 | |
0.00142168 | |
0.00147891 | |
0.00156331 | |
0.00207840 | |
0.00209522 | |
0.00208034 | |
5.15836019 | |
5.13809505 | |
5.07641156 | |
4.99394067 | |
5.00076623 | |
4.99948302 | |
5.00124012 | |
5.05176600 | |
5.00141721 | |
5.03780682 | |
4.99244364 | |
4.90966828 | |
5.08601381 | |
4.98433462 | |
5.00380899 | |
5.15134836 | |
5.11477019 | |
5.10667074 | |
5.01266998 | |
5.07996624 | |
5.12351307 | |
5.03197110 | |
5.05448308 | |
5.00123938 | |
4.97884170 | |
5.03784822 | |
4.97429545 | |
4.97438827 | |
5.01832243 | |
5.07139307 | |
5.08750044 | |
5.00872868 | |
4.96808595 | |
5.00372936 | |
4.95420877 | |
4.94325403 | |
4.90340954 | |
4.88755529 | |
4.97007299 | |
4.99285060 | |
5.02506887 | |
4.98875576 | |
4.96064030 | |
4.97679924 | |
5.02706767 | |
5.02287823 | |
5.01735075 | |
5.03762935 | |
5.04924242 | |
5.04081439 | |
5.05590179 | |
5.00321665 | |
4.98246269 | |
4.99756326 | |
4.99590698 | |
5.00935728 | |
4.97190161 | |
4.98323755 | |
4.97863985 | |
5.00876686 | |
4.99020716 | |
4.96312849 | |
4.98744098 | |
4.98971698 | |
4.92938433 | |
4.88421053 | |
4.85470320 | |
4.83511521 | |
4.85956284 | |
4.85301530 | |
4.83136729 | |
4.84808549 | |
4.80492832 | |
4.75771632 | |
4.71519784 | |
4.64793907 | |
4.66247788 | |
4.64112903 | |
4.70262206 | |
4.71301616 | |
4.72315406 | |
4.68507037 | |
5.53223209 | |
5.49220172 | |
4.74967831 | |
5.42999886 | |
5.39823266 | |
5.44590713 | |
5.47091167 | |
5.47590586 | |
5.46784765 | |
5.52270209 | |
5.48781251 | |
5.46623801 | |
5.40933309 | |
5.40319243 | |
5.38494723 | |
6.88744198 | |
6.90920271 | |
8.01676782 | |
8.07311027 | |
8.19315311 | |
8.19702942 | |
8.17898670 | |
8.20960806 | |
8.22066497 | |
8.21946684 | |
8.22779655 | |
8.11279381 | |
8.07510906 | |
8.11501477 | |
8.14511380 | |
8.15443067 | |
8.10235350 | |
8.13492193 | |
8.09071647 | |
8.11916717 | |
7.46915723 | |
7.41089706 | |
7.37675015 | |
7.30242879 | |
7.23554573 | |
7.35903710 | |
7.40999027 | |
7.36165071 | |
7.39597935 | |
7.43488158 | |
7.39908144 | |
7.40019805 | |
7.32410379 | |
7.24551225 | |
7.23547092 | |
7.20818738 | |
7.16964940 | |
7.14820600 | |
7.13336053 | |
7.13804776 | |
7.12717703 | |
7.15181601 | |
7.13994606 | |
7.05262807 | |
7.06333641 | |
7.04090014 | |
7.07977216 | |
7.06616451 | |
7.00597007 | |
7.00179790 | |
7.07000159 | |
6.99716210 | |
7.09032603 | |
7.10242254 | |
7.03682048 | |
7.00757603 | |
6.99075780 | |
7.01938151 | |
7.00376240 | |
7.03204359 | |
6.99696309 | |
6.98214364 | |
7.07872546 | |
7.11637219 | |
7.14165934 | |
7.08426679 | |
7.07365037 | |
7.07685862 | |
7.07763221 | |
7.12229474 | |
7.14808399 | |
7.13670782 | |
7.12824623 | |
7.14824624 | |
7.12506841 | |
7.12190097 | |
7.11678486 | |
7.14158227 | |
7.14886493 | |
7.08424715 | |
7.01891420 | |
6.88885756 | |
6.91913897 | |
6.97087549 | |
6.94245024 | |
6.97464934 | |
6.94499834 | |
6.89077240 | |
6.89522274 | |
6.91355144 | |
6.91497127 | |
6.93820665 | |
6.96391268 | |
6.97513597 | |
6.92600750 | |
6.97457292 | |
6.94279865 | |
6.94088003 | |
6.94515126 | |
7.06390140 | |
7.07811905 | |
7.05816353 | |
7.06729453 | |
7.13414994 | |
7.11797114 | |
7.17550305 | |
7.09851415 | |
7.07062413 | |
7.10308721 | |
7.08794319 | |
7.06947610 | |
7.15495584 | |
7.21634091 | |
7.21341503 | |
7.17770987 | |
7.08520622 | |
7.09269411 | |
7.05666825 | |
7.05566217 | |
7.00985771 | |
7.00770483 | |
6.94758296 | |
6.97500041 | |
6.93069622 | |
6.91849319 | |
6.88714644 | |
6.84194452 | |
6.85640657 | |
6.85447419 | |
6.85574299 | |
6.90268732 | |
6.87511259 | |
6.92603410 | |
7.01832401 | |
7.05544046 | |
7.02914322 | |
6.95045092 | |
6.93580251 | |
6.91441725 | |
6.87922218 | |
6.87610490 | |
6.90157373 | |
6.94015112 | |
6.85544811 | |
6.97558936 | |
6.81247323 | |
6.80019149 | |
6.67672396 | |
6.61993178 | |
6.54849241 | |
6.53991827 | |
6.50119119 | |
6.54344508 | |
6.55501484 | |
6.55646064 | |
6.56336749 | |
6.49884279 | |
6.49521601 | |
9.45952896 | |
9.47729455 | |
9.48595959 | |
9.47268249 | |
9.46349097 | |
9.48699222 | |
9.46250276 | |
9.52206277 | |
9.47176073 | |
9.46369275 | |
9.52008689 | |
9.55668765 | |
9.58296875 | |
9.56575840 | |
9.53787408 | |
9.53091487 | |
9.55046575 | |
9.59152273 | |
9.56649125 | |
9.60928650 | |
9.61646958 | |
9.63327094 | |
9.65114626 | |
9.65979591 | |
9.72151372 | |
9.72946269 | |
9.68787261 | |
9.68290481 | |
9.76297864 | |
9.84093238 | |
9.87404610 | |
9.75978444 | |
9.74049265 | |
9.75588888 | |
9.79485475 | |
9.74876606 | |
9.78972945 | |
9.75581182 | |
9.93560743 | |
9.85996254 | |
10.00417470 | |
10.12468800 | |
10.12778207 | |
10.06113362 | |
9.97070853 | |
9.87624399 | |
9.81940383 | |
9.94991697 | |
9.96232423 | |
9.97058358 | |
9.98170246 | |
10.01615876 | |
9.99679388 | |
9.93233784 | |
9.98209944 | |
10.01278392 | |
9.91168946 | |
9.88986528 | |
9.91785211 | |
10.04017497 | |
10.07613882 | |
10.20325039 | |
10.28623824 | |
10.21184587 | |
10.13522691 | |
10.23715012 | |
10.16460782 | |
10.06734935 | |
10.19646098 | |
10.10225393 | |
10.07617083 | |
9.98375054 | |
9.93526088 | |
10.07900549 | |
10.05131686 | |
10.07491167 | |
10.23459612 | |
10.16098060 | |
10.17071529 | |
9.97706806 | |
9.81223841 | |
9.87444005 | |
9.89262304 | |
9.87728081 | |
9.92110777 | |
9.76704866 | |
9.86710937 | |
10.02193973 | |
10.01619315 | |
10.01744024 | |
10.14643730 | |
10.17520773 | |
10.10779643 | |
10.06536323 | |
10.08393129 | |
10.13266517 | |
10.08496431 | |
10.00685121 | |
9.92889698 | |
10.05593070 | |
10.08108227 | |
10.04642343 | |
10.08716537 | |
10.12100401 | |
10.14196533 | |
10.13813595 | |
10.06801305 | |
10.13780052 | |
10.09060629 | |
10.16514700 | |
10.10719495 | |
10.31939140 | |
10.37894949 | |
10.33508777 | |
10.33783261 | |
10.18948110 | |
10.25352651 | |
10.35598413 | |
10.21361946 | |
10.19017785 | |
10.32516226 | |
10.25672754 | |
10.17996941 | |
10.04728793 | |
9.98263569 | |
10.01704857 | |
10.07390050 | |
10.11712472 | |
10.18124843 | |
10.21743415 | |
10.24970557 | |
10.27611642 | |
10.32625007 | |
10.50711660 | |
10.49370553 | |
10.57634141 | |
10.46079058 | |
10.53748996 | |
10.76378648 | |
10.81096580 | |
10.77169496 | |
10.81021022 | |
10.79914817 | |
10.58903944 | |
10.80622679 | |
10.90487112 | |
10.74251284 | |
10.84448189 | |
10.52504086 | |
10.54615859 | |
10.38214538 | |
10.30287336 | |
10.39381895 | |
10.41780013 | |
10.49824597 | |
10.54429211 | |
10.63545651 | |
10.65016640 | |
10.66767239 | |
10.73600399 | |
10.74353026 | |
10.76595607 | |
10.84231842 | |
10.85089724 | |
10.75388588 | |
10.67341200 | |
10.43679085 | |
21.38366182 | |
21.58324028 | |
21.73142714 | |
21.45769017 | |
21.47493006 | |
21.98338413 | |
21.86760839 | |
21.69862375 | |
21.84170718 | |
22.20676657 | |
21.87068853 | |
21.73593751 | |
21.66777907 | |
21.74610796 | |
22.17080309 | |
22.21136649 | |
22.58256966 | |
22.61385148 | |
22.73096691 | |
22.55623163 | |
22.53655681 | |
22.22080675 | |
22.37378623 | |
22.36206383 | |
22.32773192 | |
22.49442087 | |
22.47418135 | |
22.45369313 | |
22.47035739 | |
22.50757816 | |
22.14044703 | |
21.89780351 | |
21.80344912 | |
22.10057959 | |
21.98033737 | |
22.39161234 | |
22.61779266 | |
22.39500159 | |
22.28370274 | |
22.24723123 | |
22.56406990 | |
22.35701912 | |
22.51324694 | |
22.59153474 | |
22.81672880 | |
22.36396019 | |
22.03797703 | |
21.88622081 | |
21.95693272 | |
22.04228226 | |
21.92180355 | |
22.13989877 | |
21.96954795 | |
22.12316710 | |
22.03072538 | |
22.19308819 | |
22.68882871 | |
22.78542999 | |
23.22803157 | |
22.98475257 | |
22.57265979 | |
22.58942006 | |
22.98283294 | |
22.30678719 | |
21.91516162 | |
22.06509443 | |
21.85291885 | |
21.53472609 | |
21.90781134 | |
21.69035111 | |
21.50335985 | |
21.23171593 | |
21.11871264 | |
20.61933013 | |
20.56915819 | |
20.46186235 | |
20.62249143 | |
21.10846874 | |
21.24305661 | |
20.92211643 | |
20.71665756 | |
20.70515309 | |
20.52003347 | |
20.24280398 | |
20.26620596 | |
19.93031495 | |
19.88153607 | |
19.64625372 | |
19.67066599 | |
19.52870628 | |
19.40098487 | |
19.40230267 | |
19.35691584 | |
19.31964607 | |
19.43594581 | |
19.01690957 | |
18.88061279 | |
18.86318792 | |
18.93716955 | |
19.04127518 | |
18.89699878 | |
19.01154106 | |
19.08594750 | |
18.88246194 | |
19.04129513 | |
19.21360164 | |
19.25212314 | |
19.22872487 | |
19.35090873 | |
19.71266559 | |
19.87835442 | |
20.14731245 | |
19.94990095 | |
20.32787044 | |
20.42989489 | |
20.52222156 | |
20.41501840 | |
20.65037265 | |
20.92121708 | |
21.02755550 | |
21.56081866 | |
21.70585039 | |
21.65028469 | |
21.73424584 | |
21.76676516 | |
21.25937749 | |
21.18947727 | |
21.16274716 | |
20.85751378 | |
21.20693849 | |
21.41879442 | |
21.43632919 | |
21.44919262 | |
21.46292411 | |
21.68077540 | |
21.31395481 | |
21.42320712 | |
21.54107788 | |
21.95946480 | |
22.04291067 | |
22.13077159 | |
22.13726917 | |
22.18069949 | |
22.29061104 | |
22.51415293 | |
22.38789222 | |
22.65221015 | |
22.47485471 | |
22.70647651 | |
22.38034797 | |
22.35469849 | |
22.46122833 | |
22.66859730 | |
22.87569914 | |
22.83683736 | |
22.73388100 | |
22.71907419 | |
22.89055261 | |
22.95802890 | |
22.97575503 | |
23.09551553 | |
23.38139429 | |
23.12548789 | |
23.21308533 | |
23.16839672 | |
23.25531315 | |
23.18901586 | |
23.30787728 | |
23.28518620 | |
23.30065770 | |
23.28033213 | |
23.44495389 | |
23.37485453 | |
23.53201709 | |
23.48835610 | |
23.83973635 | |
23.80558723 | |
23.88216218 | |
23.93517713 | |
23.96857355 | |
24.27656539 | |
24.55748150 | |
24.27531888 | |
24.67040025 | |
24.85913536 | |
24.80563186 | |
24.70901016 | |
24.55313557 | |
24.54200771 | |
24.50480508 | |
24.32134916 | |
23.88237276 | |
24.08796192 | |
24.02411885 | |
23.85575927 | |
23.83333012 | |
23.78813025 | |
23.80902910 | |
23.73098224 | |
23.85660660 | |
23.75879568 | |
24.17327845 | |
24.12659885 | |
24.01284053 | |
24.12313019 | |
24.31091948 | |
24.62396683 | |
24.42925073 | |
24.54762795 | |
24.68528609 | |
24.76607694 | |
24.87710215 | |
24.97046308 | |
25.13039561 | |
25.26519537 | |
25.48773861 | |
25.43299462 | |
25.46466539 | |
25.56760219 | |
25.82528877 | |
25.99650952 | |
25.88111902 | |
26.06033132 | |
26.20326850 | |
26.21739230 | |
26.07940202 | |
26.12868748 | |
26.11710787 | |
26.02296916 | |
25.97167036 | |
26.04141002 | |
26.13684757 | |
25.97437363 | |
25.91403370 | |
26.18432891 | |
26.09243107 | |
25.87462982 | |
25.95407241 | |
25.70954091 | |
25.39374874 | |
25.30517830 | |
25.47555546 | |
25.38800192 | |
25.18762700 | |
25.18731373 | |
25.18007874 | |
25.45978883 | |
25.27156515 | |
25.50102538 | |
25.29696392 | |
25.21835180 | |
25.10812205 | |
25.43142588 | |
28.50658397 | |
28.65353871 | |
28.46201207 | |
28.47642445 | |
28.76691097 | |
28.89673426 | |
28.97506417 | |
29.25225462 | |
29.30932395 | |
29.28184401 | |
29.31726610 | |
29.39056814 | |
29.24884217 | |
29.30459594 | |
29.35490712 | |
29.37990590 | |
29.34751080 | |
29.38856614 | |
29.37693751 | |
29.39566210 | |
29.37065352 | |
29.32712048 | |
29.41498249 | |
29.30455574 | |
29.28020894 | |
29.26146626 | |
29.28422537 | |
29.06972765 | |
29.04719486 | |
29.03225121 | |
29.06753024 | |
29.21213552 | |
29.13489601 | |
29.23586112 | |
29.10212029 | |
29.25021803 | |
29.12217074 | |
29.17565961 | |
29.13831804 | |
29.11259718 | |
29.17500174 | |
29.13451779 | |
28.96509366 | |
29.11261308 | |
29.01085523 | |
28.87430071 | |
29.27051972 | |
29.32332358 | |
29.06707604 | |
29.35556331 | |
29.27745101 |