History of daily rates VEF /PHP since Wednesday, 3 March 2004.
The maximum was reached on
1 Venezuelan bolívar = 29.51437045 Philippine peso
the minimum on
1 Venezuelan bolívar = 0.00019268 Philippine peso
Price history of PHP / VEF
| Date | VEF/PHP |
| | 0.00021543 |
| | 0.00021657 |
| | 0.00021294 |
| | 0.00021482 |
| | 0.00021314 |
| | 0.00021298 |
| | 0.00021451 |
| | 0.00021438 |
| | 0.00021392 |
| | 0.00021350 |
| | 0.00021494 |
| | 0.00021554 |
| | 0.00021590 |
| | 0.00021461 |
| | 0.00021460 |
| | 0.00021437 |
| | 0.00021385 |
| | 0.00021481 |
| | 0.00021264 |
| | 0.00021181 |
| | 0.00021316 |
| | 0.00021189 |
| | 0.00021271 |
| | 0.00021261 |
| | 0.00021451 |
| | 0.00021571 |
| | 0.00021396 |
| | 0.00021551 |
| | 0.00021353 |
| | 0.00021467 |
| | 0.00021574 |
| | 0.00021643 |
| | 0.00021653 |
| | 0.00021704 |
| | 0.00021584 |
| | 0.00021802 |
| | 0.00021704 |
| | 0.00021119 |
| | 0.00021044 |
| | 0.00021249 |
| | 0.00021507 |
| | 0.00021267 |
| | 0.00021387 |
| | 0.00021440 |
| | 0.00021522 |
| | 0.00021553 |
| | 0.00021441 |
| | 0.00021367 |
| | 0.00021682 |
| | 0.00021511 |
| | 0.00021528 |
| | 0.00021743 |
| | 0.00021668 |
| | 0.00021264 |
| | 0.00021176 |
| | 0.00021251 |
| | 0.00021181 |
| | 0.00021144 |
| | 0.00021097 |
| | 0.00021165 |
| | 0.00021162 |
| | 0.00021232 |
| | 0.00021196 |
| | 0.00021438 |
| | 0.00021187 |
| | 0.00021232 |
| | 0.00021248 |
| | 0.00021283 |
| | 0.00021240 |
| | 0.00021562 |
| | 0.00021560 |
| | 0.00021646 |
| | 0.00021444 |
| | 0.00021713 |
| | 0.00021877 |
| | 0.00021598 |
| | 0.00021931 |
| | 0.00021557 |
| | 0.00021465 |
| | 0.00021285 |
| | 0.00021282 |
| | 0.00021146 |
| | 0.00021060 |
| | 0.00021194 |
| | 0.00021090 |
| | 0.00021192 |
| | 0.00021206 |
| | 0.00021365 |
| | 0.00021094 |
| | 0.00021095 |
| | 0.00021169 |
| | 0.00020873 |
| | 0.00020374 |
| | 0.00020507 |
| | 0.00020433 |
| | 0.00020369 |
| | 0.00020160 |
| | 0.00020273 |
| | 0.00020277 |
| | 0.00020359 |
| | 0.00020822 |
| | 0.00020765 |
| | 0.00020729 |
| | 0.00020644 |
| | 0.00020696 |
| | 0.00020670 |
| | 0.00020899 |
| | 0.00020657 |
| | 0.00020820 |
| | 0.00020715 |
| | 0.00020647 |
| | 0.00020503 |
| | 0.00020285 |
| | 0.00020049 |
| | 0.00020314 |
| | 0.00020272 |
| | 0.00020327 |
| | 0.00020341 |
| | 0.00020154 |
| | 0.00020368 |
| | 0.00020562 |
| | 0.00020699 |
| | 0.00020674 |
| | 0.00020618 |
| | 0.00020650 |
| | 0.00020857 |
| | 0.00020553 |
| | 0.00020485 |
| | 0.00020567 |
| | 0.00020388 |
| | 0.00020534 |
| | 0.00020799 |
| | 0.00020603 |
| | 0.00020462 |
| | 0.00020641 |
| | 0.00020886 |
| | 0.00020623 |
| | 0.00020213 |
| | 0.00020048 |
| | 0.00020053 |
| | 0.00019880 |
| | 0.00019822 |
| | 0.00019893 |
| | 0.00019965 |
| | 0.00019898 |
| | 0.00019841 |
| | 0.00019857 |
| | 0.00020023 |
| | 0.00019994 |
| | 0.00019960 |
| | 0.00019834 |
| | 0.00019797 |
| | 0.00019987 |
| | 0.00019959 |
| | 0.00020091 |
| | 0.00020270 |
| | 0.00019937 |
| | 0.00019921 |
| | 0.00019875 |
| | 0.00019939 |
| | 0.00019865 |
| | 0.00019957 |
| | 0.00019976 |
| | 0.00019328 |
| | 0.00019387 |
| | 0.00019334 |
| | 0.00019394 |
| | 0.00019361 |
| | 0.00019434 |
| | 0.00019386 |
| | 0.00019434 |
| | 0.00019496 |
| | 0.00019482 |
| | 0.00019541 |
| | 0.00019553 |
| | 0.00019473 |
| | 0.00019484 |
| | 0.00019489 |
| | 0.00019494 |
| | 0.00019568 |
| | 0.00019519 |
| | 0.00019515 |
| | 0.00019572 |
| | 0.00019755 |
| | 0.00019756 |
| | 0.00019766 |
| | 0.00019858 |
| | 0.00019910 |
| | 0.00019860 |
| | 0.00020071 |
| | 0.00020176 |
| | 0.00020211 |
| | 0.00020066 |
| | 0.00020258 |
| | 0.00020426 |
| | 0.00020486 |
| | 0.00020267 |
| | 0.00020379 |
| | 0.00020367 |
| | 0.00020414 |
| | 0.00020203 |
| | 0.00020375 |
| | 0.00020479 |
| | 0.00020627 |
| | 0.00020722 |
| | 0.00020347 |
| | 0.00020421 |
| | 0.00020550 |
| | 0.00020348 |
| | 0.00020436 |
| | 0.00020476 |
| | 0.00020480 |
| | 0.00020514 |
| | 0.00020311 |
| | 0.00020563 |
| | 0.00020438 |
| | 0.00020484 |
| | 0.00020344 |
| | 0.00020459 |
| | 0.00020555 |
| | 0.00020439 |
| | 0.00020450 |
| | 0.00020466 |
| | 0.00020321 |
| | 0.00020584 |
| | 0.00020572 |
| | 0.00020761 |
| | 0.00020883 |
| | 0.00020860 |
| | 0.00020980 |
| | 0.00021038 |
| | 0.00020877 |
| | 0.00021026 |
| | 0.00021095 |
| | 0.00021083 |
| | 0.00020999 |
| | 0.00021007 |
| | 0.00020525 |
| | 0.00020566 |
| | 0.00020527 |
| | 0.00020664 |
| | 0.00020580 |
| | 0.00020668 |
| | 0.00021022 |
| | 0.00020963 |
| | 0.00020804 |
| | 0.00020995 |
| | 0.00021200 |
| | 0.00021111 |
| | 0.00020900 |
| | 0.00020973 |
| | 0.00020938 |
| | 0.00020772 |
| | 0.00020987 |
| | 0.00021083 |
| | 0.00021110 |
| | 0.00021191 |
| | 0.00021055 |
| | 0.00020830 |
| | 0.00020894 |
| | 0.00021055 |
| | 0.00021016 |
| | 0.00021074 |
| | 0.00021135 |
| | 0.00021224 |
| | 0.00021003 |
| | 0.00021097 |
| | 0.00021097 |
| | 0.00021314 |
| | 0.00021305 |
| | 0.00021265 |
| | 0.00021157 |
| | 0.00021108 |
| | 0.00021136 |
| | 0.00021424 |
| | 0.00021439 |
| | 0.00021570 |
| | 0.00021671 |
| | 0.00021750 |
| | 0.00021789 |
| | 0.00021796 |
| | 0.00021824 |
| | 0.00021795 |
| | 0.00021706 |
| | 0.00021538 |
| | 0.00021449 |
| | 0.00021468 |
| | 0.00037816 |
| | 0.00037315 |
| | 0.00049900 |
| | 0.00050310 |
| | 0.00066927 |
| | 0.00066961 |
| | 0.00066926 |
| | 0.00066915 |
| | 0.00066784 |
| | 0.00066458 |
| | 0.00065804 |
| | 0.00065793 |
| | 0.00075065 |
| | 0.00074947 |
| | 0.00074200 |
| | 0.00077224 |
| | 0.00088321 |
| | 0.00129393 |
| | 0.00129220 |
| | 0.00129934 |
| | 0.00129866 |
| | 0.00142168 |
| | 0.00147891 |
| | 0.00156331 |
| | 0.00207840 |
| | 0.00209522 |
| | 0.00208034 |
| | 5.15836019 |
| | 5.13809505 |
| | 5.07641156 |
| | 4.99394067 |
| | 5.00076623 |
| | 4.99948302 |
| | 5.00124012 |
| | 5.05176600 |
| | 5.00141721 |
| | 5.03780682 |
| | 4.99244364 |
| | 4.90966828 |
| | 5.08601381 |
| | 4.98433462 |
| | 5.00380899 |
| | 5.15134836 |
| | 5.11477019 |
| | 5.10667074 |
| | 5.01266998 |
| | 5.07996624 |
| | 5.12351307 |
| | 5.03197110 |
| | 5.05448308 |
| | 5.00123938 |
| | 4.97884170 |
| | 5.03784822 |
| | 4.97429545 |
| | 4.97438827 |
| | 5.01832243 |
| | 5.07139307 |
| | 5.08750044 |
| | 5.00872868 |
| | 4.96808595 |
| | 5.00372936 |
| | 4.95420877 |
| | 4.94325403 |
| | 4.90340954 |
| | 4.88755529 |
| | 4.97007299 |
| | 4.99285060 |
| | 5.02506887 |
| | 4.98875576 |
| | 4.96064030 |
| | 4.97679924 |
| | 5.02706767 |
| | 5.02287823 |
| | 5.01735075 |
| | 5.03762935 |
| | 5.04924242 |
| | 5.04081439 |
| | 5.05590179 |
| | 5.00321665 |
| | 4.98246269 |
| | 4.99756326 |
| | 4.99590698 |
| | 5.00935728 |
| | 4.97190161 |
| | 4.98323755 |
| | 4.97863985 |
| | 5.00876686 |
| | 4.99020716 |
| | 4.96312849 |
| | 4.98744098 |
| | 4.98971698 |
| | 4.92938433 |
| | 4.88421053 |
| | 4.85470320 |
| | 4.83511521 |
| | 4.85956284 |
| | 4.85301530 |
| | 4.83136729 |
| | 4.84808549 |
| | 4.80492832 |
| | 4.75771632 |
| | 4.71519784 |
| | 4.64793907 |
| | 4.66247788 |
| | 4.64112903 |
| | 4.70262206 |
| | 4.71301616 |
| | 4.72315406 |
| | 4.68507037 |
| | 5.53223209 |
| | 5.49220172 |
| | 4.74967831 |
| | 5.42999886 |
| | 5.39823266 |
| | 5.44590713 |
| | 5.47091167 |
| | 5.47590586 |
| | 5.46784765 |
| | 5.52270209 |
| | 5.48781251 |
| | 5.46623801 |
| | 5.40933309 |
| | 5.40319243 |
| | 5.38494723 |
| | 6.88744198 |
| | 6.90920271 |
| | 8.01676782 |
| | 8.07311027 |
| | 8.19315311 |
| | 8.19702942 |
| | 8.17898670 |
| | 8.20960806 |
| | 8.22066497 |
| | 8.21946684 |
| | 8.22779655 |
| | 8.11279381 |
| | 8.07510906 |
| | 8.11501477 |
| | 8.14511380 |
| | 8.15443067 |
| | 8.10235350 |
| | 8.13492193 |
| | 8.09071647 |
| | 8.11916717 |
| | 7.46915723 |
| | 7.41089706 |
| | 7.37675015 |
| | 7.30242879 |
| | 7.23554573 |
| | 7.35903710 |
| | 7.40999027 |
| | 7.36165071 |
| | 7.39597935 |
| | 7.43488158 |
| | 7.39908144 |
| | 7.40019805 |
| | 7.32410379 |
| | 7.24551225 |
| | 7.23547092 |
| | 7.20818738 |
| | 7.16964940 |
| | 7.14820600 |
| | 7.13336053 |
| | 7.13804776 |
| | 7.12717703 |
| | 7.15181601 |
| | 7.13994606 |
| | 7.05262807 |
| | 7.06333641 |
| | 7.04090014 |
| | 7.07977216 |
| | 7.06616451 |
| | 7.00597007 |
| | 7.00179790 |
| | 7.07000159 |
| | 6.99716210 |
| | 7.09032603 |
| | 7.10242254 |
| | 7.03682048 |
| | 7.00757603 |
| | 6.99075780 |
| | 7.01938151 |
| | 7.00376240 |
| | 7.03204359 |
| | 6.99696309 |
| | 6.98214364 |
| | 7.07872546 |
| | 7.11637219 |
| | 7.14165934 |
| | 7.08426679 |
| | 7.07365037 |
| | 7.07685862 |
| | 7.07763221 |
| | 7.12229474 |
| | 7.14808399 |
| | 7.13670782 |
| | 7.12824623 |
| | 7.14824624 |
| | 7.12506841 |
| | 7.12190097 |
| | 7.11678486 |
| | 7.14158227 |
| | 7.14886493 |
| | 7.08424715 |
| | 7.01891420 |
| | 6.88885756 |
| | 6.91913897 |
| | 6.97087549 |
| | 6.94245024 |
| | 6.97464934 |
| | 6.94499834 |
| | 6.89077240 |
| | 6.89522274 |
| | 6.91355144 |
| | 6.91497127 |
| | 6.93820665 |
| | 6.96391268 |
| | 6.97513597 |
| | 6.92600750 |
| | 6.97457292 |
| | 6.94279865 |
| | 6.94088003 |
| | 6.94515126 |
| | 7.06390140 |
| | 7.07811905 |
| | 7.05816353 |
| | 7.06729453 |
| | 7.13414994 |
| | 7.11797114 |
| | 7.17550305 |
| | 7.09851415 |
| | 7.07062413 |
| | 7.10308721 |
| | 7.08794319 |
| | 7.06947610 |
| | 7.15495584 |
| | 7.21634091 |
| | 7.21341503 |
| | 7.17770987 |
| | 7.08520622 |
| | 7.09269411 |
| | 7.05666825 |
| | 7.05566217 |
| | 7.00985771 |
| | 7.00770483 |
| | 6.94758296 |
| | 6.97500041 |
| | 6.93069622 |
| | 6.91849319 |
| | 6.88714644 |
| | 6.84194452 |
| | 6.85640657 |
| | 6.85447419 |
| | 6.85574299 |
| | 6.90268732 |
| | 6.87511259 |
| | 6.92603410 |
| | 7.01832401 |
| | 7.05544046 |
| | 7.02914322 |
| | 6.95045092 |
| | 6.93580251 |
| | 6.91441725 |
| | 6.87922218 |
| | 6.87610490 |
| | 6.90157373 |
| | 6.94015112 |
| | 6.85544811 |
| | 6.97558936 |
| | 6.81247323 |
| | 6.80019149 |
| | 6.67672396 |
| | 6.61993178 |
| | 6.54849241 |
| | 6.53991827 |
| | 6.50119119 |
| | 6.54344508 |
| | 6.55501484 |
| | 6.55646064 |
| | 6.56336749 |
| | 6.49884279 |
| | 6.49521601 |
| | 9.45952896 |
| | 9.47729455 |
| | 9.48595959 |
| | 9.47268249 |
| | 9.46349097 |
| | 9.48699222 |
| | 9.46250276 |
| | 9.52206277 |
| | 9.47176073 |
| | 9.46369275 |
| | 9.52008689 |
| | 9.55668765 |
| | 9.58296875 |
| | 9.56575840 |
| | 9.53787408 |
| | 9.53091487 |
| | 9.55046575 |
| | 9.59152273 |
| | 9.56649125 |
| | 9.60928650 |
| | 9.61646958 |
| | 9.63327094 |
| | 9.65114626 |
| | 9.65979591 |
| | 9.72151372 |
| | 9.72946269 |
| | 9.68787261 |
| | 9.68290481 |
| | 9.76297864 |
| | 9.84093238 |
| | 9.87404610 |
| | 9.75978444 |
| | 9.74049265 |
| | 9.75588888 |
| | 9.79485475 |
| | 9.74876606 |
| | 9.78972945 |
| | 9.75581182 |
| | 9.93560743 |
| | 9.85996254 |
| | 10.00417470 |
| | 10.12468800 |
| | 10.12778207 |
| | 10.06113362 |
| | 9.97070853 |
| | 9.87624399 |
| | 9.81940383 |
| | 9.94991697 |
| | 9.96232423 |
| | 9.97058358 |
| | 9.98170246 |
| | 10.01615876 |
| | 9.99679388 |
| | 9.93233784 |
| | 9.98209944 |
| | 10.01278392 |
| | 9.91168946 |
| | 9.88986528 |
| | 9.91785211 |
| | 10.04017497 |
| | 10.07613882 |
| | 10.20325039 |
| | 10.28623824 |
| | 10.21184587 |
| | 10.13522691 |
| | 10.23715012 |
| | 10.16460782 |
| | 10.06734935 |
| | 10.19646098 |
| | 10.10225393 |
| | 10.07617083 |
| | 9.98375054 |
| | 9.93526088 |
| | 10.07900549 |
| | 10.05131686 |
| | 10.07491167 |
| | 10.23459612 |
| | 10.16098060 |
| | 10.17071529 |
| | 9.97706806 |
| | 9.81223841 |
| | 9.87444005 |
| | 9.89262304 |
| | 9.87728081 |
| | 9.92110777 |
| | 9.76704866 |
| | 9.86710937 |
| | 10.02193973 |
| | 10.01619315 |
| | 10.01744024 |
| | 10.14643730 |
| | 10.17520773 |
| | 10.10779643 |
| | 10.06536323 |
| | 10.08393129 |
| | 10.13266517 |
| | 10.08496431 |
| | 10.00685121 |
| | 9.92889698 |
| | 10.05593070 |
| | 10.08108227 |
| | 10.04642343 |
| | 10.08716537 |
| | 10.12100401 |
| | 10.14196533 |
| | 10.13813595 |
| | 10.06801305 |
| | 10.13780052 |
| | 10.09060629 |
| | 10.16514700 |
| | 10.10719495 |
| | 10.31939140 |
| | 10.37894949 |
| | 10.33508777 |
| | 10.33783261 |
| | 10.18948110 |
| | 10.25352651 |
| | 10.35598413 |
| | 10.21361946 |
| | 10.19017785 |
| | 10.32516226 |
| | 10.25672754 |
| | 10.17996941 |
| | 10.04728793 |
| | 9.98263569 |
| | 10.01704857 |
| | 10.07390050 |
| | 10.11712472 |
| | 10.18124843 |
| | 10.21743415 |
| | 10.24970557 |
| | 10.27611642 |
| | 10.32625007 |
| | 10.50711660 |
| | 10.49370553 |
| | 10.57634141 |
| | 10.46079058 |
| | 10.53748996 |
| | 10.76378648 |
| | 10.81096580 |
| | 10.77169496 |
| | 10.81021022 |
| | 10.79914817 |
| | 10.58903944 |
| | 10.80622679 |
| | 10.90487112 |
| | 10.74251284 |
| | 10.84448189 |
| | 10.52504086 |
| | 10.54615859 |
| | 10.38214538 |
| | 10.30287336 |
| | 10.39381895 |
| | 10.41780013 |
| | 10.49824597 |
| | 10.54429211 |
| | 10.63545651 |
| | 10.65016640 |
| | 10.66767239 |
| | 10.73600399 |
| | 10.74353026 |
| | 10.76595607 |
| | 10.84231842 |
| | 10.85089724 |
| | 10.75388588 |
| | 10.67341200 |
| | 10.43679085 |
| | 21.38366182 |
| | 21.58324028 |
| | 21.73142714 |
| | 21.45769017 |
| | 21.47493006 |
| | 21.98338413 |
| | 21.86760839 |
| | 21.69862375 |
| | 21.84170718 |
| | 22.20676657 |
| | 21.87068853 |
| | 21.73593751 |
| | 21.66777907 |
| | 21.74610796 |
| | 22.17080309 |
| | 22.21136649 |
| | 22.58256966 |
| | 22.61385148 |
| | 22.73096691 |
| | 22.55623163 |
| | 22.53655681 |
| | 22.22080675 |
| | 22.37378623 |
| | 22.36206383 |
| | 22.32773192 |
| | 22.49442087 |
| | 22.47418135 |
| | 22.45369313 |
| | 22.47035739 |
| | 22.50757816 |
| | 22.14044703 |
| | 21.89780351 |
| | 21.80344912 |
| | 22.10057959 |
| | 21.98033737 |
| | 22.39161234 |
| | 22.61779266 |
| | 22.39500159 |
| | 22.28370274 |
| | 22.24723123 |
| | 22.56406990 |
| | 22.35701912 |
| | 22.51324694 |
| | 22.59153474 |
| | 22.81672880 |
| | 22.36396019 |
| | 22.03797703 |
| | 21.88622081 |
| | 21.95693272 |
| | 22.04228226 |
| | 21.92180355 |
| | 22.13989877 |
| | 21.96954795 |
| | 22.12316710 |
| | 22.03072538 |
| | 22.19308819 |
| | 22.68882871 |
| | 22.78542999 |
| | 23.22803157 |
| | 22.98475257 |
| | 22.57265979 |
| | 22.58942006 |
| | 22.98283294 |
| | 22.30678719 |
| | 21.91516162 |
| | 22.06509443 |
| | 21.85291885 |
| | 21.53472609 |
| | 21.90781134 |
| | 21.69035111 |
| | 21.50335985 |
| | 21.23171593 |
| | 21.11871264 |
| | 20.61933013 |
| | 20.56915819 |
| | 20.46186235 |
| | 20.62249143 |
| | 21.10846874 |
| | 21.24305661 |
| | 20.92211643 |
| | 20.71665756 |
| | 20.70515309 |
| | 20.52003347 |
| | 20.24280398 |
| | 20.26620596 |
| | 19.93031495 |
| | 19.88153607 |
| | 19.64625372 |
| | 19.67066599 |
| | 19.52870628 |
| | 19.40098487 |
| | 19.40230267 |
| | 19.35691584 |
| | 19.31964607 |
| | 19.43594581 |
| | 19.01690957 |
| | 18.88061279 |
| | 18.86318792 |
| | 18.93716955 |
| | 19.04127518 |
| | 18.89699878 |
| | 19.01154106 |
| | 19.08594750 |
| | 18.88246194 |
| | 19.04129513 |
| | 19.21360164 |
| | 19.25212314 |
| | 19.22872487 |
| | 19.35090873 |
| | 19.71266559 |
| | 19.87835442 |
| | 20.14731245 |
| | 19.94990095 |
| | 20.32787044 |
| | 20.42989489 |
| | 20.52222156 |
| | 20.41501840 |
| | 20.65037265 |
| | 20.92121708 |
| | 21.02755550 |
| | 21.56081866 |
| | 21.70585039 |
| | 21.65028469 |
| | 21.73424584 |
| | 21.76676516 |
| | 21.25937749 |
| | 21.18947727 |
| | 21.16274716 |
| | 20.85751378 |
| | 21.20693849 |
| | 21.41879442 |
| | 21.43632919 |
| | 21.44919262 |
| | 21.46292411 |
| | 21.68077540 |
| | 21.31395481 |
| | 21.42320712 |
| | 21.54107788 |
| | 21.95946480 |
| | 22.04291067 |
| | 22.13077159 |
| | 22.13726917 |
| | 22.18069949 |
| | 22.29061104 |
| | 22.51415293 |
| | 22.38789222 |
| | 22.65221015 |
| | 22.47485471 |
| | 22.70647651 |
| | 22.38034797 |
| | 22.35469849 |
| | 22.46122833 |
| | 22.66859730 |
| | 22.87569914 |
| | 22.83683736 |
| | 22.73388100 |
| | 22.71907419 |
| | 22.89055261 |
| | 22.95802890 |
| | 22.97575503 |
| | 23.09551553 |
| | 23.38139429 |
| | 23.12548789 |
| | 23.21308533 |
| | 23.16839672 |
| | 23.25531315 |
| | 23.18901586 |
| | 23.30787728 |
| | 23.28518620 |
| | 23.30065770 |
| | 23.28033213 |
| | 23.44495389 |
| | 23.37485453 |
| | 23.53201709 |
| | 23.48835610 |
| | 23.83973635 |
| | 23.80558723 |
| | 23.88216218 |
| | 23.93517713 |
| | 23.96857355 |
| | 24.27656539 |
| | 24.55748150 |
| | 24.27531888 |
| | 24.67040025 |
| | 24.85913536 |
| | 24.80563186 |
| | 24.70901016 |
| | 24.55313557 |
| | 24.54200771 |
| | 24.50480508 |
| | 24.32134916 |
| | 23.88237276 |
| | 24.08796192 |
| | 24.02411885 |
| | 23.85575927 |
| | 23.83333012 |
| | 23.78813025 |
| | 23.80902910 |
| | 23.73098224 |
| | 23.85660660 |
| | 23.75879568 |
| | 24.17327845 |
| | 24.12659885 |
| | 24.01284053 |
| | 24.12313019 |
| | 24.31091948 |
| | 24.62396683 |
| | 24.42925073 |
| | 24.54762795 |
| | 24.68528609 |
| | 24.76607694 |
| | 24.87710215 |
| | 24.97046308 |
| | 25.13039561 |
| | 25.26519537 |
| | 25.48773861 |
| | 25.43299462 |
| | 25.46466539 |
| | 25.56760219 |
| | 25.82528877 |
| | 25.99650952 |
| | 25.88111902 |
| | 26.06033132 |
| | 26.20326850 |
| | 26.21739230 |
| | 26.07940202 |
| | 26.12868748 |
| | 26.11710787 |
| | 26.02296916 |
| | 25.97167036 |
| | 26.04141002 |
| | 26.13684757 |
| | 25.97437363 |
| | 25.91403370 |
| | 26.18432891 |
| | 26.09243107 |
| | 25.87462982 |
| | 25.95407241 |
| | 25.70954091 |
| | 25.39374874 |
| | 25.30517830 |
| | 25.47555546 |
| | 25.38800192 |
| | 25.18762700 |
| | 25.18731373 |
| | 25.18007874 |
| | 25.45978883 |
| | 25.27156515 |
| | 25.50102538 |
| | 25.29696392 |
| | 25.21835180 |
| | 25.10812205 |
| | 25.43142588 |
| | 28.50658397 |
| | 28.65353871 |
| | 28.46201207 |
| | 28.47642445 |
| | 28.76691097 |
| | 28.89673426 |
| | 28.97506417 |
| | 29.25225462 |
| | 29.30932395 |
| | 29.28184401 |
| | 29.31726610 |
| | 29.39056814 |
| | 29.24884217 |
| | 29.30459594 |
| | 29.35490712 |
| | 29.37990590 |
| | 29.34751080 |
| | 29.38856614 |
| | 29.37693751 |
| | 29.39566210 |
| | 29.37065352 |
| | 29.32712048 |
| | 29.41498249 |
| | 29.30455574 |
| | 29.28020894 |
| | 29.26146626 |
| | 29.28422537 |
| | 29.06972765 |
| | 29.04719486 |
| | 29.03225121 |
| | 29.06753024 |
| | 29.21213552 |
| | 29.13489601 |
| | 29.23586112 |
| | 29.10212029 |
| | 29.25021803 |
| | 29.12217074 |
| | 29.17565961 |
| | 29.13831804 |
| | 29.11259718 |
| | 29.17500174 |
| | 29.13451779 |
| | 28.96509366 |
| | 29.11261308 |
| | 29.01085523 |
| | 28.87430071 |
| | 29.27051972 |
| | 29.32332358 |
| | 29.06707604 |
| | 29.35556331 |
| | 29.27745101 |
| | 29.29404246 |