ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /ETB ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 0.0099209 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 ดองเวียดนาม = 0.0005362 เบอรร์เอธิโอเปีย
Date | VND/ETB |
---|---|
0.0022614 | |
0.0022405 | |
0.0022567 | |
0.0022720 | |
0.0022916 | |
0.0022973 | |
0.0023029 | |
0.0023039 | |
0.0022997 | |
0.0022987 | |
0.0023097 | |
0.0023177 | |
0.0023076 | |
0.0022921 | |
0.0022988 | |
0.0023080 | |
0.0023186 | |
0.0023271 | |
0.0023265 | |
0.0023092 | |
0.0023119 | |
0.0023178 | |
0.0023056 | |
0.0023067 | |
0.0022894 | |
0.0022905 | |
0.0022661 | |
0.0022628 | |
0.0022697 | |
0.0022858 | |
0.0022811 | |
0.0022651 | |
0.0022659 | |
0.0022938 | |
0.0022964 | |
0.0022934 | |
0.0023126 | |
0.0023116 | |
0.0023216 | |
0.0023209 | |
0.0023246 | |
0.0023277 | |
0.0023202 | |
0.0023155 | |
0.0023173 | |
0.0023275 | |
0.0023296 | |
0.0023202 | |
0.0023256 | |
0.0023243 | |
0.0023210 | |
0.0023110 | |
0.0023053 | |
0.0023127 | |
0.0023114 | |
0.0022821 | |
0.0022718 | |
0.0022569 | |
0.0022650 | |
0.0022823 | |
0.0022830 | |
0.0022854 | |
0.0022836 | |
0.0022879 | |
0.0022889 | |
0.0022680 | |
0.0022710 | |
0.0022589 | |
0.0022554 | |
0.0022262 | |
0.0021505 | |
0.0021434 | |
0.0021514 | |
0.0021387 | |
0.0021487 | |
0.0021216 | |
0.0021730 | |
0.0022103 | |
0.0022018 | |
0.0022214 | |
0.0022262 | |
0.0022406 | |
0.0022399 | |
0.0022525 | |
0.0022456 | |
0.0022447 | |
0.0022427 | |
0.0022462 | |
0.0022482 | |
0.0022258 | |
0.0022384 | |
0.0022334 | |
0.0022389 | |
0.0022423 | |
0.0022387 | |
0.0022362 | |
0.0022396 | |
0.0022333 | |
0.0022359 | |
0.0022420 | |
0.0022509 | |
0.0022447 | |
0.0022376 | |
0.0022346 | |
0.0022285 | |
0.0022271 | |
0.0022293 | |
0.0022250 | |
0.0022174 | |
0.0022003 | |
0.0021918 | |
0.0021866 | |
0.0021820 | |
0.0021694 | |
0.0099209 | |
0.0021257 | |
0.0021138 | |
0.0021015 | |
0.0021074 | |
0.0021014 | |
0.0020800 | |
0.0020948 | |
0.0020865 | |
0.0020707 | |
0.0020535 | |
0.0020428 | |
0.0020357 | |
0.0020277 | |
0.0020374 | |
0.0020292 | |
0.0020047 | |
0.0020044 | |
0.0019912 | |
0.0019752 | |
0.0019592 | |
0.0019320 | |
0.0019269 | |
0.0019211 | |
0.0019126 | |
0.0019007 | |
0.0019030 | |
0.0018957 | |
0.0018987 | |
0.0018933 | |
0.0018953 | |
0.0018617 | |
0.0018496 | |
0.0018387 | |
0.0018361 | |
0.0018195 | |
0.0018107 | |
0.0018010 | |
0.0018114 | |
0.0017754 | |
0.0017616 | |
0.0017525 | |
0.0017450 | |
0.0017475 | |
0.0017457 | |
0.0017434 | |
0.0017258 | |
0.0017112 | |
0.0017076 | |
0.0017117 | |
0.0017066 | |
0.0016969 | |
0.0017016 | |
0.0016962 | |
0.0016744 | |
0.0016568 | |
0.0016420 | |
0.0016285 | |
0.0016341 | |
0.0016186 | |
0.0016316 | |
0.0016144 | |
0.0016079 | |
0.0016082 | |
0.0015908 | |
0.0015901 | |
0.0015828 | |
0.0015743 | |
0.0015861 | |
0.0015583 | |
0.0015494 | |
0.0015474 | |
0.0015360 | |
0.0015258 | |
0.0015254 | |
0.0015047 | |
0.0015233 | |
0.0015201 | |
0.0014609 | |
0.0014895 | |
0.0015028 | |
0.0014796 | |
0.0014740 | |
0.0014585 | |
0.0014618 | |
0.0014231 | |
0.0014127 | |
0.0014184 | |
0.0014007 | |
0.0014085 | |
0.0014055 | |
0.0013916 | |
0.0013973 | |
0.0014029 | |
0.0013951 | |
0.0014005 | |
0.0013796 | |
0.0013741 | |
0.0013730 | |
0.0013611 | |
0.0013792 | |
0.0013846 | |
0.0013824 | |
0.0013814 | |
0.0013803 | |
0.0013776 | |
0.0013689 | |
0.0013574 | |
0.0013355 | |
0.0013063 | |
0.0012980 | |
0.0012817 | |
0.0012738 | |
0.0012781 | |
0.0012701 | |
0.0012642 | |
0.0012721 | |
0.0012682 | |
0.0012701 | |
0.0012653 | |
0.0012579 | |
0.0012570 | |
0.0012510 | |
0.0012556 | |
0.0012619 | |
0.0012507 | |
0.0012490 | |
0.0012402 | |
0.0012523 | |
0.0012413 | |
0.0012471 | |
0.0012379 | |
0.0012442 | |
0.0012361 | |
0.0012497 | |
0.0012255 | |
0.0012332 | |
0.0012306 | |
0.0012335 | |
0.0012306 | |
0.0012418 | |
0.0012397 | |
0.0012408 | |
0.0012339 | |
0.0012334 | |
0.0012222 | |
0.0012296 | |
0.0012222 | |
0.0012249 | |
0.0012230 | |
0.0012248 | |
0.0012150 | |
0.0012325 | |
0.0012197 | |
0.0012253 | |
0.0012222 | |
0.0012230 | |
0.0012125 | |
0.0012054 | |
0.0012127 | |
0.0012106 | |
0.0012107 | |
0.0012041 | |
0.0012015 | |
0.0012035 | |
0.0012028 | |
0.0011991 | |
0.0011999 | |
0.0011946 | |
0.0012028 | |
0.0012001 | |
0.0011987 | |
0.0012002 | |
0.0011960 | |
0.0011944 | |
0.0011996 | |
0.0011955 | |
0.0011998 | |
0.0011933 | |
0.0011945 | |
0.0012011 | |
0.0011988 | |
0.0012019 | |
0.0012032 | |
0.0012069 | |
0.0012061 | |
0.0012084 | |
0.0012072 | |
0.0012083 | |
0.0012082 | |
0.0012091 | |
0.0012092 | |
0.0012085 | |
0.0012094 | |
0.0012006 | |
0.0012093 | |
0.0012084 | |
0.0012047 | |
0.0012066 | |
0.0012072 | |
0.0012041 | |
0.0012076 | |
0.0012108 | |
0.0012103 | |
0.0012136 | |
0.0012099 | |
0.0012060 | |
0.0012089 | |
0.0012053 | |
0.0012042 | |
0.0012129 | |
0.0012080 | |
0.0012047 | |
0.0012112 | |
0.0012088 | |
0.0011970 | |
0.0011995 | |
0.0011993 | |
0.0011991 | |
0.0012003 | |
0.0010396 | |
0.0010377 | |
0.0010411 | |
0.0010373 | |
0.0010370 | |
0.0010245 | |
0.0010291 | |
0.0010285 | |
0.0010295 | |
0.0010288 | |
0.0010182 | |
0.0010318 | |
0.0010300 | |
0.0010215 | |
0.0010238 | |
0.0010182 | |
0.0010227 | |
0.0010193 | |
0.0010145 | |
0.0010146 | |
0.0010144 | |
0.0010196 | |
0.0010166 | |
0.0010174 | |
0.0010170 | |
0.0010159 | |
0.0010078 | |
0.0010105 | |
0.0010087 | |
0.0009989 | |
0.0010055 | |
0.0010052 | |
0.0010039 | |
0.0010020 | |
0.0010064 | |
0.0010091 | |
0.0009926 | |
0.0010072 | |
0.0009931 | |
0.0010021 | |
0.0009964 | |
0.0009914 | |
0.0009930 | |
0.0009968 | |
0.0009931 | |
0.0009888 | |
0.0009951 | |
0.0010044 | |
0.0010024 | |
0.0010045 | |
0.0010028 | |
0.0010006 | |
0.0010059 | |
0.0009983 | |
0.0009985 | |
0.0009968 | |
0.0009958 | |
0.0009963 | |
0.0009962 | |
0.0009963 | |
0.0009935 | |
0.0009944 | |
0.0009924 | |
0.0009889 | |
0.0009791 | |
0.0009833 | |
0.0009813 | |
0.0009788 | |
0.0009743 | |
0.0009719 | |
0.0009680 | |
0.0009711 | |
0.0009711 | |
0.0009696 | |
0.0009683 | |
0.0009651 | |
0.0009663 | |
0.0009637 | |
0.0009630 | |
0.0009595 | |
0.0009581 | |
0.0009564 | |
0.0009573 | |
0.0009578 | |
0.0009540 | |
0.0009513 | |
0.0009512 | |
0.0009521 | |
0.0009568 | |
0.0009465 | |
0.0009462 | |
0.0009429 | |
0.0009412 | |
0.0009383 | |
0.0009376 | |
0.0009397 | |
0.0009367 | |
0.0009365 | |
0.0009357 | |
0.0009389 | |
0.0009400 | |
0.0009408 | |
0.0009415 | |
0.0009421 | |
0.0009391 | |
0.0009312 | |
0.0009302 | |
0.0009301 | |
0.0009287 | |
0.0009284 | |
0.0009273 | |
0.0009239 | |
0.0009406 | |
0.0009535 | |
0.0009522 | |
0.0009508 | |
0.0009501 | |
0.0009507 | |
0.0009498 | |
0.0009490 | |
0.0009466 | |
0.0009482 | |
0.0009441 | |
0.0009436 | |
0.0009434 | |
0.0009444 | |
0.0009501 | |
0.0009481 | |
0.0009478 | |
0.0009486 | |
0.0009477 | |
0.0009430 | |
0.0009480 | |
0.0009485 | |
0.0009497 | |
0.0009542 | |
0.0009540 | |
0.0009535 | |
0.0009534 | |
0.0009502 | |
0.0009494 | |
0.0009492 | |
0.0009477 | |
0.0009468 | |
0.0009455 | |
0.0009459 | |
0.0009439 | |
0.0009431 | |
0.0009432 | |
0.0009408 | |
0.0009411 | |
0.0009439 | |
0.0009462 | |
0.0009462 | |
0.0009420 | |
0.0009424 | |
0.0009404 | |
0.0009338 | |
0.0009402 | |
0.0009399 | |
0.0009391 | |
0.0009399 | |
0.0009380 | |
0.0009375 | |
0.0009363 | |
0.0009343 | |
0.0009326 | |
0.0009318 | |
0.0009307 | |
0.0009307 | |
0.0009271 | |
0.0009184 | |
0.0009197 | |
0.0009223 | |
0.0009245 | |
0.0009250 | |
0.0009243 | |
0.0009235 | |
0.0009251 | |
0.0009265 | |
0.0009232 | |
0.0009227 | |
0.0009223 | |
0.0009207 | |
0.0009189 | |
0.0009112 | |
0.0009133 | |
0.0009150 | |
0.0009162 | |
0.0009136 | |
0.0009134 | |
0.0009107 | |
0.0009120 | |
0.0009117 | |
0.0009108 | |
0.0009075 | |
0.0009074 | |
0.0009046 | |
0.0009062 | |
0.0009051 | |
0.0009031 | |
0.0009033 | |
0.0009029 | |
0.0009024 | |
0.0009008 | |
0.0008979 | |
0.0008981 | |
0.0008967 | |
0.0008960 | |
0.0008949 | |
0.0008934 | |
0.0008949 | |
0.0008934 | |
0.0008896 | |
0.0008923 | |
0.0008903 | |
0.0008926 | |
0.0008911 | |
0.0008900 | |
0.0008883 | |
0.0008839 | |
0.0008834 | |
0.0008824 | |
0.0008845 | |
0.0008919 | |
0.0008912 | |
0.0008904 | |
0.0008897 | |
0.0008908 | |
0.0008903 | |
0.0008903 | |
0.0008905 | |
0.0008910 | |
0.0008872 | |
0.0008890 | |
0.0008860 | |
0.0008837 | |
0.0008820 | |
0.0008825 | |
0.0008835 | |
0.0008841 | |
0.0008816 | |
0.0008825 | |
0.0008826 | |
0.0008811 | |
0.0008796 | |
0.0008795 | |
0.0008777 | |
0.0008759 | |
0.0008764 | |
0.0008765 | |
0.0008752 | |
0.0008745 | |
0.0008732 | |
0.0008716 | |
0.0008715 | |
0.0008710 | |
0.0008702 | |
0.0008691 | |
0.0008687 | |
0.0008678 | |
0.0008655 | |
0.0008581 | |
0.0008648 | |
0.0008650 | |
0.0008642 | |
0.0008641 | |
0.0008628 | |
0.0008621 | |
0.0008619 | |
0.0008599 | |
0.0008595 | |
0.0008597 | |
0.0008567 | |
0.0008575 | |
0.0008521 | |
0.0008521 | |
0.0008463 | |
0.0008442 | |
0.0008466 | |
0.0008458 | |
0.0008447 | |
0.0008430 | |
0.0008416 | |
0.0008407 | |
0.0008399 | |
0.0008381 | |
0.0008379 | |
0.0008362 | |
0.0008343 | |
0.0008359 | |
0.0008357 | |
0.0008364 | |
0.0008359 | |
0.0008344 | |
0.0008338 | |
0.0008284 | |
0.0008283 | |
0.0008293 | |
0.0008239 | |
0.0008215 | |
0.0008216 | |
0.0008205 | |
0.0008219 | |
0.0008220 | |
0.0008193 | |
0.0008198 | |
0.0008188 | |
0.0008156 | |
0.0008159 | |
0.0008155 | |
0.0008175 | |
0.0008189 | |
0.0008204 | |
0.0008212 | |
0.0008208 | |
0.0008209 | |
0.0008205 | |
0.0008201 | |
0.0008214 | |
0.0008187 | |
0.0008142 | |
0.0008281 | |
0.0008263 | |
0.0008267 | |
0.0008260 | |
0.0008245 | |
0.0008248 | |
0.0008234 | |
0.0008167 | |
0.0008227 | |
0.0008194 | |
0.0008210 | |
0.0008187 | |
0.0008177 | |
0.0008167 | |
0.0008180 | |
0.0008048 | |
0.0008052 | |
0.0008068 | |
0.0006141 | |
0.0006123 | |
0.0006131 | |
0.0006145 | |
0.0006123 | |
0.0006117 | |
0.0006109 | |
0.0006537 | |
0.0006540 | |
0.0006535 | |
0.0006532 | |
0.0006528 | |
0.0006526 | |
0.0006523 | |
0.0006520 | |
0.0006517 | |
0.0006514 | |
0.0006509 | |
0.0006507 | |
0.0006508 | |
0.0006503 | |
0.0006501 | |
0.0006495 | |
0.0006503 | |
0.0006459 | |
0.0006492 | |
0.0006484 | |
0.0006492 | |
0.0006478 | |
0.0006475 | |
0.0006480 | |
0.0005780 | |
0.0005777 | |
0.0005846 | |
0.0005883 | |
0.0005893 | |
0.0005879 | |
0.0005877 | |
0.0005893 | |
0.0005871 | |
0.0005913 | |
0.0005908 | |
0.0005902 | |
0.0005902 | |
0.0005895 | |
0.0005885 | |
0.0005870 | |
0.0005987 | |
0.0005952 | |
0.0005937 | |
0.0005901 | |
0.0005851 | |
0.0005880 | |
0.0005871 | |
0.0005972 | |
0.0005916 | |
0.0005871 | |
0.0005848 | |
0.0005738 | |
0.0005779 | |
0.0005854 | |
0.0005854 | |
0.0005833 | |
0.0005829 | |
0.0005846 | |
0.0005845 | |
0.0005824 | |
0.0005820 | |
0.0005884 | |
0.0005882 | |
0.0005875 | |
0.0006006 | |
0.0006005 | |
0.0006005 | |
0.0006024 | |
0.0006006 | |
0.0006021 | |
0.0006004 | |
0.0006005 | |
0.0006002 | |
0.0006011 | |
0.0005698 | |
0.0005662 | |
0.0005661 | |
0.0005661 | |
0.0005900 | |
0.0005897 | |
0.0005894 | |
0.0005900 | |
0.0005667 | |
0.0005678 | |
0.0005683 | |
0.0005689 | |
0.0005702 | |
0.0005668 | |
0.0005658 | |
0.0005664 | |
0.0005668 | |
0.0005665 | |
0.0005656 | |
0.0005658 | |
0.0005659 | |
0.0005647 | |
0.0005664 | |
0.0005662 | |
0.0005682 | |
0.0005754 | |
0.0005877 | |
0.0005758 | |
0.0005731 | |
0.0005733 | |
0.0005694 | |
0.0005683 | |
0.0005690 | |
0.0005676 | |
0.0005573 | |
0.0005638 | |
0.0005412 | |
0.0005379 | |
0.0005496 | |
0.0005529 | |
0.0005537 | |
0.0005498 | |
0.0005529 | |
0.0005512 | |
0.0005539 | |
0.0005552 | |
0.0005549 | |
0.0005628 | |
0.0005636 | |
0.0005631 | |
0.0005632 | |
0.0005509 | |
0.0005642 | |
0.0005621 | |
0.0005634 | |
0.0005615 | |
0.0005599 | |
0.0005642 | |
0.0005576 | |
0.0005569 | |
0.0005621 | |
0.0005535 | |
0.0005507 | |
0.0005509 | |
0.0005562 | |
0.0005570 | |
0.0005685 | |
0.0005691 | |
0.0005702 | |
0.0005713 | |
0.0005778 | |
0.0005723 | |
0.0005724 | |
0.0005728 | |
0.0005719 | |
0.0005707 | |
0.0005709 | |
0.0005814 | |
0.0005800 | |
0.0005769 | |
0.0005736 | |
0.0005708 | |
0.0005705 | |
0.0005705 | |
0.0005693 | |
0.0005686 | |
0.0005673 | |
0.0005658 | |
0.0005661 | |
0.0005646 | |
0.0005636 | |
0.0005637 | |
0.0005604 | |
0.0005603 | |
0.0005596 | |
0.0005597 | |
0.0005596 | |
0.0005589 | |
0.0005587 | |
0.0005587 | |
0.0005588 | |
0.0005579 | |
0.0005588 | |
0.0005567 | |
0.0005536 | |
0.0005555 | |
0.0005532 | |
0.0005532 | |
0.0005530 | |
0.0005543 | |
0.0005555 | |
0.0005575 | |
0.0005562 | |
0.0005566 | |
0.0005568 | |
0.0005570 | |
0.0005568 | |
0.0005572 | |
0.0005565 | |
0.0005566 | |
0.0005561 | |
0.0005563 | |
0.0005556 | |
0.0005552 | |
0.0005541 | |
0.0005542 | |
0.0005545 | |
0.0005543 | |
0.0005546 | |
0.0005549 | |
0.0005545 | |
0.0005549 | |
0.0005555 | |
0.0005564 | |
0.0005565 | |
0.0005520 | |
0.0005500 | |
0.0005484 | |
0.0005482 | |
0.0005486 | |
0.0005467 | |
0.0005467 | |
0.0005466 | |
0.0005460 | |
0.0005463 | |
0.0005445 | |
0.0005441 | |
0.0005437 | |
0.0005442 | |
0.0005438 | |
0.0005445 | |
0.0005440 | |
0.0005449 | |
0.0005455 | |
0.0005450 | |
0.0005448 | |
0.0005449 | |
0.0005460 | |
0.0005462 | |
0.0005458 | |
0.0005457 | |
0.0005457 | |
0.0005428 | |
0.0005432 | |
0.0005461 | |
0.0005468 | |
0.0005467 | |
0.0005460 | |
0.0005462 | |
0.0005466 | |
0.0005467 | |
0.0005447 | |
0.0005469 | |
0.0005471 | |
0.0005462 | |
0.0005457 | |
0.0005478 | |
0.0005454 | |
0.0005483 | |
0.0005482 | |
0.0005457 | |
0.0005452 | |
0.0005388 | |
0.0005487 | |
0.0005486 | |
0.0005484 | |
0.0005480 | |
0.0005479 | |
0.0005478 | |
0.0005482 | |
0.0005480 | |
0.0005487 | |
0.0005482 | |
0.0005368 | |
0.0005488 | |
0.0005481 | |
0.0005483 | |
0.0005484 | |
0.0005483 | |
0.0005485 | |
0.0005482 | |
0.0005485 | |
0.0005485 | |
0.0005481 | |
0.0005481 | |
0.0005464 | |
0.0005484 | |
0.0005489 | |
0.0005491 | |
0.0005484 | |
0.0005487 | |
0.0005485 | |
0.0005493 | |
0.0005470 | |
0.0005489 | |
0.0005489 | |
0.0005492 | |
0.0005458 | |
0.0005491 | |
0.0005497 | |
0.0005492 | |
0.0005461 | |
0.0005486 | |
0.0005493 | |
0.0005485 | |
0.0005496 | |
0.0005411 | |
0.0005469 | |
0.0005485 | |
0.0005482 | |
0.0005499 | |
0.0005502 | |
0.0005502 | |
0.0005484 | |
0.0005486 | |
0.0005507 | |
0.0005481 | |
0.0005508 | |
0.0005508 | |
0.0005507 | |
0.0005447 | |
0.0005450 | |
0.0005480 | |
0.0005483 | |
0.0005482 | |
0.0005455 | |
0.0005481 | |
0.0005483 | |
0.0005486 | |
0.0005481 | |
0.0005480 | |
0.0005483 | |
0.0005461 | |
0.0005469 | |
0.0005488 | |
0.0005492 | |
0.0005495 | |
0.0005457 | |
0.0005498 | |
0.0005463 | |
0.0005478 | |
0.0005499 | |
0.0005494 | |
0.0005456 | |
0.0005443 | |
0.0005512 | |
0.0005499 | |
0.0005498 | |
0.0005515 | |
0.0005512 | |
0.0005513 | |
0.0005533 | |
0.0005515 | |
0.0005452 | |
0.0005452 | |
0.0005452 | |
0.0005451 | |
0.0005507 | |
0.0005429 | |
0.0005508 | |
0.0005505 | |
0.0005508 | |
0.0005506 | |
0.0005513 | |
0.0005509 | |
0.0005527 | |
0.0005527 |