ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /WST ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 0.00018611 ทาลาซามัว
ขั้นต่ำใน
1 ดองเวียดนาม = 0.00010467 ทาลาซามัว
Date | VND/WST |
---|---|
0.00010998 | |
0.00011113 | |
0.00011217 | |
0.00011288 | |
0.00011313 | |
0.00011325 | |
0.00011360 | |
0.00011343 | |
0.00011350 | |
0.00011411 | |
0.00011463 | |
0.00011483 | |
0.00011410 | |
0.00011397 | |
0.00011438 | |
0.00011501 | |
0.00011537 | |
0.00011549 | |
0.00011494 | |
0.00011543 | |
0.00011544 | |
0.00011551 | |
0.00011579 | |
0.00011484 | |
0.00011501 | |
0.00011397 | |
0.00011382 | |
0.00011106 | |
0.00011147 | |
0.00011161 | |
0.00011144 | |
0.00011147 | |
0.00011297 | |
0.00011287 | |
0.00011287 | |
0.00011414 | |
0.00011411 | |
0.00011456 | |
0.00011476 | |
0.00011513 | |
0.00011529 | |
0.00011523 | |
0.00011559 | |
0.00011578 | |
0.00011585 | |
0.00011604 | |
0.00011597 | |
0.00011612 | |
0.00011627 | |
0.00011619 | |
0.00011623 | |
0.00011615 | |
0.00011600 | |
0.00011602 | |
0.00011436 | |
0.00011399 | |
0.00011326 | |
0.00011363 | |
0.00011428 | |
0.00011488 | |
0.00011493 | |
0.00011504 | |
0.00011508 | |
0.00011502 | |
0.00011413 | |
0.00011428 | |
0.00011374 | |
0.00011380 | |
0.00011242 | |
0.00011275 | |
0.00011247 | |
0.00011291 | |
0.00011342 | |
0.00011374 | |
0.00011327 | |
0.00011692 | |
0.00011580 | |
0.00011569 | |
0.00011561 | |
0.00011592 | |
0.00011465 | |
0.00011436 | |
0.00011475 | |
0.00011501 | |
0.00011385 | |
0.00011569 | |
0.00011581 | |
0.00011588 | |
0.00011637 | |
0.00011651 | |
0.00011476 | |
0.00011459 | |
0.00011394 | |
0.00011376 | |
0.00011270 | |
0.00011272 | |
0.00011324 | |
0.00011370 | |
0.00011247 | |
0.00011381 | |
0.00011221 | |
0.00011387 | |
0.00011457 | |
0.00011460 | |
0.00011481 | |
0.00011501 | |
0.00011531 | |
0.00011564 | |
0.00011476 | |
0.00011458 | |
0.00011436 | |
0.00011489 | |
0.00011382 | |
0.00011410 | |
0.00011371 | |
0.00011316 | |
0.00011256 | |
0.00011295 | |
0.00011286 | |
0.00011228 | |
0.00011350 | |
0.00011312 | |
0.00011273 | |
0.00011356 | |
0.00011285 | |
0.00011308 | |
0.00011234 | |
0.00011257 | |
0.00011283 | |
0.00011257 | |
0.00011242 | |
0.00011307 | |
0.00011218 | |
0.00011142 | |
0.00011150 | |
0.00011152 | |
0.00011120 | |
0.00011059 | |
0.00010994 | |
0.00011032 | |
0.00011060 | |
0.00010997 | |
0.00010985 | |
0.00010943 | |
0.00010901 | |
0.00010897 | |
0.00010956 | |
0.00010984 | |
0.00010977 | |
0.00010973 | |
0.00010974 | |
0.00011074 | |
0.00010990 | |
0.00010913 | |
0.00010919 | |
0.00010902 | |
0.00010888 | |
0.00010899 | |
0.00010924 | |
0.00010937 | |
0.00010891 | |
0.00010845 | |
0.00010886 | |
0.00010839 | |
0.00010878 | |
0.00010952 | |
0.00010988 | |
0.00011102 | |
0.00011100 | |
0.00011066 | |
0.00011072 | |
0.00011202 | |
0.00011201 | |
0.00011314 | |
0.00011249 | |
0.00011317 | |
0.00011391 | |
0.00011395 | |
0.00011428 | |
0.00011182 | |
0.00011230 | |
0.00011264 | |
0.00011263 | |
0.00011285 | |
0.00011352 | |
0.00011263 | |
0.00011302 | |
0.00011407 | |
0.00011442 | |
0.00011457 | |
0.00011466 | |
0.00011618 | |
0.00011766 | |
0.00011549 | |
0.00011705 | |
0.00011778 | |
0.00011819 | |
0.00012013 | |
0.00011852 | |
0.00011756 | |
0.00011786 | |
0.00011755 | |
0.00011930 | |
0.00011939 | |
0.00011439 | |
0.00011791 | |
0.00011660 | |
0.00011523 | |
0.00011602 | |
0.00011536 | |
0.00011478 | |
0.00011461 | |
0.00011467 | |
0.00011358 | |
0.00011372 | |
0.00011359 | |
0.00011289 | |
0.00011360 | |
0.00011378 | |
0.00011357 | |
0.00011369 | |
0.00011465 | |
0.00011382 | |
0.00011397 | |
0.00011394 | |
0.00011371 | |
0.00011393 | |
0.00011386 | |
0.00011411 | |
0.00011409 | |
0.00011404 | |
0.00011444 | |
0.00011337 | |
0.00011416 | |
0.00011438 | |
0.00011388 | |
0.00011354 | |
0.00011389 | |
0.00011391 | |
0.00011320 | |
0.00011194 | |
0.00011364 | |
0.00011276 | |
0.00011197 | |
0.00011227 | |
0.00011239 | |
0.00011214 | |
0.00011271 | |
0.00011216 | |
0.00011221 | |
0.00011221 | |
0.00011250 | |
0.00011276 | |
0.00011241 | |
0.00011240 | |
0.00011259 | |
0.00011218 | |
0.00011210 | |
0.00011225 | |
0.00011246 | |
0.00011222 | |
0.00011230 | |
0.00011200 | |
0.00011212 | |
0.00011171 | |
0.00011252 | |
0.00011251 | |
0.00011230 | |
0.00011270 | |
0.00011284 | |
0.00011205 | |
0.00011175 | |
0.00011212 | |
0.00011178 | |
0.00011196 | |
0.00011199 | |
0.00011250 | |
0.00011269 | |
0.00011265 | |
0.00011266 | |
0.00011270 | |
0.00011276 | |
0.00011197 | |
0.00011196 | |
0.00011201 | |
0.00011200 | |
0.00011200 | |
0.00011201 | |
0.00011204 | |
0.00011198 | |
0.00011200 | |
0.00011210 | |
0.00011216 | |
0.00011242 | |
0.00011277 | |
0.00011324 | |
0.00011291 | |
0.00011263 | |
0.00011200 | |
0.00011216 | |
0.00011282 | |
0.00011306 | |
0.00011269 | |
0.00011257 | |
0.00011219 | |
0.00011165 | |
0.00011127 | |
0.00011135 | |
0.00011118 | |
0.00011104 | |
0.00011153 | |
0.00011132 | |
0.00011054 | |
0.00011019 | |
0.00010993 | |
0.00011126 | |
0.00010965 | |
0.00010950 | |
0.00010954 | |
0.00011099 | |
0.00011129 | |
0.00011161 | |
0.00011225 | |
0.00011145 | |
0.00011228 | |
0.00011224 | |
0.00011288 | |
0.00011126 | |
0.00011145 | |
0.00011115 | |
0.00011139 | |
0.00011046 | |
0.00010994 | |
0.00011078 | |
0.00010937 | |
0.00010866 | |
0.00010913 | |
0.00010895 | |
0.00010923 | |
0.00011014 | |
0.00010881 | |
0.00010708 | |
0.00010749 | |
0.00010835 | |
0.00010870 | |
0.00010978 | |
0.00011013 | |
0.00010986 | |
0.00011032 | |
0.00011050 | |
0.00011195 | |
0.00011257 | |
0.00011281 | |
0.00011269 | |
0.00011464 | |
0.00011444 | |
0.00011444 | |
0.00011345 | |
0.00011364 | |
0.00011393 | |
0.00011321 | |
0.00011267 | |
0.00011217 | |
0.00011329 | |
0.00011133 | |
0.00011144 | |
0.00011161 | |
0.00011248 | |
0.00011228 | |
0.00011280 | |
0.00011326 | |
0.00011409 | |
0.00011475 | |
0.00011445 | |
0.00011215 | |
0.00011218 | |
0.00011326 | |
0.00011274 | |
0.00011396 | |
0.00011440 | |
0.00011353 | |
0.00011318 | |
0.00011456 | |
0.00011413 | |
0.00011469 | |
0.00011449 | |
0.00011369 | |
0.00011385 | |
0.00011390 | |
0.00011383 | |
0.00011528 | |
0.00011432 | |
0.00011450 | |
0.00011429 | |
0.00011502 | |
0.00011518 | |
0.00011559 | |
0.00011254 | |
0.00011370 | |
0.00011437 | |
0.00011426 | |
0.00011436 | |
0.00011456 | |
0.00011483 | |
0.00011634 | |
0.00011595 | |
0.00011548 | |
0.00011545 | |
0.00011376 | |
0.00011494 | |
0.00011484 | |
0.00011472 | |
0.00011429 | |
0.00011498 | |
0.00011538 | |
0.00011594 | |
0.00011639 | |
0.00011581 | |
0.00011641 | |
0.00011677 | |
0.00011864 | |
0.00011882 | |
0.00011753 | |
0.00011528 | |
0.00011535 | |
0.00011556 | |
0.00011554 | |
0.00011708 | |
0.00011638 | |
0.00011674 | |
0.00011597 | |
0.00011796 | |
0.00011776 | |
0.00011515 | |
0.00011402 | |
0.00011404 | |
0.00011426 | |
0.00011679 | |
0.00011990 | |
0.00011523 | |
0.00011694 | |
0.00011615 | |
0.00011625 | |
0.00011504 | |
0.00011374 | |
0.00011621 | |
0.00011720 | |
0.00011688 | |
0.00011685 | |
0.00011697 | |
0.00011597 | |
0.00011762 | |
0.00011262 | |
0.00011476 | |
0.00011448 | |
0.00011367 | |
0.00011405 | |
0.00011459 | |
0.00011217 | |
0.00011287 | |
0.00011297 | |
0.00011457 | |
0.00011453 | |
0.00011449 | |
0.00011449 | |
0.00011481 | |
0.00011499 | |
0.00011739 | |
0.00011747 | |
0.00011594 | |
0.00011624 | |
0.00011677 | |
0.00011679 | |
0.00011776 | |
0.00011654 | |
0.00011384 | |
0.00011353 | |
0.00011253 | |
0.00011252 | |
0.00011243 | |
0.00011226 | |
0.00011219 | |
0.00011206 | |
0.00011211 | |
0.00011205 | |
0.00011493 | |
0.00011218 | |
0.00011206 | |
0.00011153 | |
0.00011234 | |
0.00011220 | |
0.00011211 | |
0.00011066 | |
0.00011038 | |
0.00010991 | |
0.00010939 | |
0.00010932 | |
0.00010885 | |
0.00010916 | |
0.00010890 | |
0.00010859 | |
0.00010845 | |
0.00010812 | |
0.00010765 | |
0.00010694 | |
0.00010789 | |
0.00010849 | |
0.00010933 | |
0.00010922 | |
0.00010922 | |
0.00010889 | |
0.00010847 | |
0.00010824 | |
0.00010942 | |
0.00010855 | |
0.00010867 | |
0.00010927 | |
0.00010899 | |
0.00010972 | |
0.00011037 | |
0.00011027 | |
0.00011077 | |
0.00011095 | |
0.00011076 | |
0.00011087 | |
0.00011130 | |
0.00011096 | |
0.00011137 | |
0.00011030 | |
0.00011085 | |
0.00011000 | |
0.00011020 | |
0.00011013 | |
0.00011005 | |
0.00011023 | |
0.00010988 | |
0.00010966 | |
0.00010951 | |
0.00010989 | |
0.00010860 | |
0.00010888 | |
0.00010956 | |
0.00010971 | |
0.00010994 | |
0.00010982 | |
0.00011015 | |
0.00011099 | |
0.00011168 | |
0.00011154 | |
0.00011100 | |
0.00011152 | |
0.00011204 | |
0.00011057 | |
0.00011087 | |
0.00011101 | |
0.00011089 | |
0.00011072 | |
0.00011136 | |
0.00011085 | |
0.00011079 | |
0.00010984 | |
0.00011081 | |
0.00011033 | |
0.00010955 | |
0.00010964 | |
0.00010999 | |
0.00010953 | |
0.00010810 | |
0.00010950 | |
0.00011001 | |
0.00010928 | |
0.00010997 | |
0.00011012 | |
0.00010935 | |
0.00010805 | |
0.00010916 | |
0.00010917 | |
0.00010895 | |
0.00011001 | |
0.00010929 | |
0.00011006 | |
0.00011021 | |
0.00010955 | |
0.00010936 | |
0.00010969 | |
0.00011004 | |
0.00010993 | |
0.00011007 | |
0.00011030 | |
0.00011193 | |
0.00010967 | |
0.00011016 | |
0.00011014 | |
0.00011011 | |
0.00010974 | |
0.00010729 | |
0.00010871 | |
0.00010804 | |
0.00011221 | |
0.00011254 | |
0.00011065 | |
0.00011097 | |
0.00011071 | |
0.00011110 | |
0.00011085 | |
0.00010954 | |
0.00011496 | |
0.00011403 | |
0.00011249 | |
0.00011431 | |
0.00011362 | |
0.00011390 | |
0.00011566 | |
0.00011576 | |
0.00011578 | |
0.00011289 | |
0.00011106 | |
0.00010869 | |
0.00010943 | |
0.00010935 | |
0.00010943 | |
0.00010783 | |
0.00010823 | |
0.00010792 | |
0.00010783 | |
0.00010807 | |
0.00010830 | |
0.00010766 | |
0.00010998 | |
0.00010989 | |
0.00011045 | |
0.00011270 | |
0.00011530 | |
0.00011441 | |
0.00011394 | |
0.00011476 | |
0.00011480 | |
0.00011294 | |
0.00011364 | |
0.00011571 | |
0.00011404 | |
0.00010998 | |
0.00010891 | |
0.00010694 | |
0.00011036 | |
0.00011176 | |
0.00011273 | |
0.00011286 | |
0.00011252 | |
0.00010946 | |
0.00010973 | |
0.00010768 | |
0.00010888 | |
0.00010745 | |
0.00010575 | |
0.00010929 | |
0.00010625 | |
0.00010869 | |
0.00011311 | |
0.00010979 | |
0.00010936 | |
0.00011152 | |
0.00010966 | |
0.00011194 | |
0.00011248 | |
0.00011105 | |
0.00011101 | |
0.00011292 | |
0.00011142 | |
0.00011084 | |
0.00010999 | |
0.00011212 | |
0.00011208 | |
0.00011267 | |
0.00011282 | |
0.00011362 | |
0.00011203 | |
0.00011327 | |
0.00011240 | |
0.00011480 | |
0.00012192 | |
0.00012109 | |
0.00012200 | |
0.00012134 | |
0.00012053 | |
0.00011920 | |
0.00011913 | |
0.00012200 | |
0.00012478 | |
0.00012126 | |
0.00012482 | |
0.00012099 | |
0.00012240 | |
0.00012077 | |
0.00011948 | |
0.00012313 | |
0.00012241 | |
0.00012054 | |
0.00012266 | |
0.00012519 | |
0.00012542 | |
0.00012621 | |
0.00012916 | |
0.00012883 | |
0.00012823 | |
0.00013170 | |
0.00013584 | |
0.00013772 | |
0.00013801 | |
0.00013878 | |
0.00013481 | |
0.00013533 | |
0.00013485 | |
0.00013546 | |
0.00013640 | |
0.00013407 | |
0.00013502 | |
0.00013352 | |
0.00013223 | |
0.00012960 | |
0.00013414 | |
0.00013297 | |
0.00013492 | |
0.00013363 | |
0.00013098 | |
0.00013522 | |
0.00013449 | |
0.00013401 | |
0.00013670 | |
0.00013473 | |
0.00013420 | |
0.00013694 | |
0.00013730 | |
0.00013890 | |
0.00013880 | |
0.00013892 | |
0.00013751 | |
0.00013902 | |
0.00013905 | |
0.00013647 | |
0.00013604 | |
0.00013796 | |
0.00013796 | |
0.00013892 | |
0.00014098 | |
0.00014405 | |
0.00014109 | |
0.00014260 | |
0.00014260 | |
0.00014189 | |
0.00014342 | |
0.00014457 | |
0.00014478 | |
0.00014536 | |
0.00014574 | |
0.00014742 | |
0.00014723 | |
0.00015199 | |
0.00015341 | |
0.00015740 | |
0.00015309 | |
0.00015844 | |
0.00015431 | |
0.00015813 | |
0.00015577 | |
0.00015397 | |
0.00015756 | |
0.00015493 | |
0.00015393 | |
0.00015829 | |
0.00016106 | |
0.00016394 | |
0.00016605 | |
0.00017255 | |
0.00016928 | |
0.00016124 | |
0.00016210 | |
0.00016656 | |
0.00016615 | |
0.00017391 | |
0.00017923 | |
0.00017671 | |
0.00017435 | |
0.00017670 | |
0.00018009 | |
0.00017666 | |
0.00017687 | |
0.00016947 | |
0.00017238 | |
0.00017492 | |
0.00016756 | |
0.00017021 | |
0.00017702 | |
0.00017766 | |
0.00017887 | |
0.00017960 | |
0.00017403 | |
0.00016762 | |
0.00017313 | |
0.00016819 | |
0.00016243 | |
0.00016286 | |
0.00016103 | |
0.00016041 | |
0.00016226 | |
0.00016294 | |
0.00016450 | |
0.00015977 | |
0.00015680 | |
0.00015090 | |
0.00015218 | |
0.00015149 | |
0.00014574 | |
0.00014801 | |
0.00014919 | |
0.00014481 | |
0.00014615 | |
0.00014330 | |
0.00014916 | |
0.00014802 | |
0.00015043 | |
0.00015062 | |
0.00015269 | |
0.00015320 | |
0.00015377 | |
0.00015260 | |
0.00015123 | |
0.00015775 | |
0.00015837 | |
0.00015788 | |
0.00015805 | |
0.00016100 | |
0.00015950 | |
0.00015975 | |
0.00016096 | |
0.00016078 | |
0.00016247 | |
0.00016224 | |
0.00016098 | |
0.00016160 | |
0.00016390 | |
0.00016164 | |
0.00016170 | |
0.00016109 | |
0.00016079 | |
0.00015957 | |
0.00016051 | |
0.00015967 | |
0.00015993 | |
0.00015852 | |
0.00015840 | |
0.00015821 | |
0.00016002 | |
0.00016019 | |
0.00016013 | |
0.00016030 | |
0.00015722 | |
0.00016264 | |
0.00016342 | |
0.00016478 | |
0.00016490 | |
0.00016204 | |
0.00016424 | |
0.00015654 | |
0.00015889 | |
0.00015810 | |
0.00016014 | |
0.00016028 | |
0.00015842 | |
0.00016110 | |
0.00016284 | |
0.00016289 | |
0.00016310 | |
0.00016533 | |
0.00016372 | |
0.00016286 | |
0.00016349 | |
0.00016443 | |
0.00016174 | |
0.00016722 | |
0.00016273 | |
0.00016856 | |
0.00016760 | |
0.00017305 | |
0.00017294 | |
0.00015796 | |
0.00017427 | |
0.00017372 | |
0.00017343 | |
0.00017415 | |
0.00017198 | |
0.00017078 | |
0.00018233 | |
0.00017266 | |
0.00017238 | |
0.00017244 | |
0.00017213 | |
0.00017148 | |
0.00017063 | |
0.00016961 | |
0.00016417 | |
0.00017561 | |
0.00017253 | |
0.00017056 | |
0.00017161 | |
0.00017139 | |
0.00017330 | |
0.00017595 | |
0.00017588 | |
0.00017339 | |
0.00017689 | |
0.00017710 | |
0.00017880 | |
0.00017843 | |
0.00017720 | |
0.00017467 | |
0.00017592 | |
0.00017671 | |
0.00017965 | |
0.00017755 | |
0.00018209 | |
0.00017727 | |
0.00017640 | |
0.00017675 | |
0.00017680 | |
0.00017567 | |
0.00017518 | |
0.00017573 | |
0.00017482 | |
0.00017931 | |
0.00017787 | |
0.00018053 | |
0.00018269 | |
0.00018206 | |
0.00018234 | |
0.00018049 | |
0.00017860 | |
0.00017771 | |
0.00017232 | |
0.00017354 | |
0.00017380 | |
0.00017252 | |
0.00017198 | |
0.00017231 | |
0.00017391 | |
0.00017144 | |
0.00017006 | |
0.00017135 | |
0.00017360 | |
0.00017198 | |
0.00017092 | |
0.00017220 | |
0.00017255 | |
0.00017274 | |
0.00017467 | |
0.00017201 | |
0.00017076 | |
0.00016879 | |
0.00017157 | |
0.00016922 | |
0.00017076 | |
0.00017487 | |
0.00016819 | |
0.00016990 | |
0.00016777 | |
0.00017133 | |
0.00017066 | |
0.00016875 | |
0.00016987 | |
0.00016951 | |
0.00017081 | |
0.00017120 | |
0.00017580 | |
0.00016975 | |
0.00016809 | |
0.00016735 | |
0.00016792 | |
0.00017212 | |
0.00016908 | |
0.00016947 | |
0.00016965 | |
0.00016622 | |
0.00016950 | |
0.00017027 | |
0.00016809 | |
0.00016849 | |
0.00016939 | |
0.00016899 | |
0.00016623 | |
0.00016650 | |
0.00016790 | |
0.00016949 | |
0.00017022 | |
0.00016989 | |
0.00017041 | |
0.00017055 | |
0.00017133 | |
0.00017332 | |
0.00017162 | |
0.00017074 | |
0.00017018 | |
0.00017021 | |
0.00017189 | |
0.00016929 | |
0.00017007 | |
0.00016957 | |
0.00017145 | |
0.00017263 | |
0.00017468 | |
0.00017359 | |
0.00017414 | |
0.00017221 | |
0.00017684 | |
0.00017969 | |
0.00018011 | |
0.00017902 | |
0.00018026 | |
0.00017802 | |
0.00017859 | |
0.00017819 | |
0.00018329 | |
0.00018329 | |
0.00018054 | |
0.00018049 | |
0.00018049 | |
0.00018138 | |
0.00017800 | |
0.00018244 | |
0.00018243 | |
0.00018242 | |
0.00018243 | |
0.00018422 | |
0.00018032 | |
0.00018423 | |
0.00018415 | |
0.00017820 | |
0.00017823 | |
0.00017820 | |
0.00017817 | |
0.00017160 | |
0.00017160 | |
0.00017161 |