ประวัติ ศาสตร์ ดองเวียดนาม / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /YER ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 0.012601 เรียลเยเมน

ขั้นต่ำใน

1 ดองเวียดนาม = 0.006535 เรียลเยเมน

ประวัติราคา YER / VND

Date VND/YER
0.009065
0.009060
0.009030
0.009014
0.009078
0.009066
0.009076
0.009058
0.009064
0.009055
0.009053
0.009063
0.009061
0.009051
0.009063
0.009058
0.009060
0.009057
0.009060
0.009074
0.009080
0.009117
0.009135
0.009178
0.009196
0.009162
0.009100
0.009080
0.009074
0.009076
0.009068
0.009056
0.009060
0.009049
0.009037
0.009040
0.009051
0.009069
0.009066
0.009072
0.009068
0.009069
0.009065
0.009056
0.009067
0.009081
0.009073
0.009110
0.009130
0.009139
0.009159
0.009183
0.009188
0.009212
0.009240
0.009261
0.009275
0.009258
0.009324
0.009342
0.009361
0.009413
0.009408
0.009423
0.009429
0.009427
0.009474
0.009513
0.009522
0.009619
0.009598
0.009646
0.009668
0.009644
0.009712
0.009731
0.009802
0.009834
0.009931
0.009843
0.009803
0.009849
0.009807
0.009818
0.009837
0.009866
0.009867
0.009832
0.009830
0.009863
0.009867
0.009875
0.009895
0.010075
0.010071
0.010189
0.010168
0.010201
0.010139
0.010063
0.010065
0.010025
0.009965
0.009976
0.009898
0.009883
0.009867
0.009850
0.009835
0.009834
0.009835
0.009850
0.009842
0.009836
0.009818
0.009835
0.009867
0.009879
0.009835
0.009935
0.010031
0.010095
0.010117
0.010126
0.010155
0.010144
0.010148
0.010203
0.010249
0.010267
0.010204
0.010190
0.010228
0.010283
0.010311
0.010303
0.010278
0.010320
0.010322
0.010326
0.010353
0.010268
0.010283
0.010185
0.010176
0.010228
0.010268
0.010278
0.010264
0.010266
0.010403
0.010389
0.010390
0.010509
0.010508
0.010550
0.010567
0.010573
0.010583
0.010583
0.010615
0.010633
0.010639
0.010659
0.010650
0.010666
0.010678
0.010672
0.010676
0.010667
0.010653
0.010657
0.010611
0.010577
0.010511
0.010546
0.010606
0.010662
0.010668
0.010677
0.010678
0.010673
0.010590
0.010606
0.010554
0.010557
0.010434
0.010099
0.010075
0.010114
0.010061
0.010071
0.010068
0.010284
0.010479
0.010475
0.010553
0.010577
0.010638
0.010642
0.010678
0.010688
0.010693
0.010699
0.010713
0.010699
0.010673
0.010717
0.010718
0.010764
0.010771
0.010788
0.010793
0.010796
0.010798
0.010837
0.010903
0.010898
0.010887
0.010945
0.010928
0.010951
0.010970
0.010973
0.011010
0.011041
0.011049
0.011031
0.011010
0.011024
0.010950
0.010966
0.010913
0.010891
0.010868
0.011026
0.011003
0.010970
0.011054
0.011023
0.010985
0.011020
0.010982
0.010987
0.011007
0.011028
0.011051
0.011029
0.011014
0.010999
0.010945
0.010890
0.010879
0.010882
0.010885
0.010891
0.010865
0.010858
0.010876
0.010897
0.010900
0.010885
0.010843
0.010841
0.010837
0.010864
0.010854
0.010853
0.010858
0.010927
0.010850
0.010855
0.010853
0.010856
0.010876
0.010898
0.010878
0.010910
0.010853
0.010842
0.010865
0.010850
0.010810
0.010843
0.010888
0.010800
0.010823
0.010773
0.010745
0.010829
0.010741
0.010793
0.010792
0.010803
0.010800
0.010822
0.010814
0.010779
0.010794
0.010806
0.010818
0.010767
0.010826
0.010794
0.010835
0.010838
0.010801
0.010815
0.010806
0.010751
0.010845
0.010868
0.010798
0.010778
0.010739
0.010831
0.010725
0.010648
0.010647
0.010674
0.010715
0.010675
0.010552
0.010709
0.010757
0.010778
0.010795
0.010794
0.010775
0.010723
0.010764
0.010799
0.010815
0.010815
0.010794
0.010813
0.010812
0.010790
0.010796
0.010871
0.010786
0.010798
0.010799
0.010751
0.010792
0.010777
0.010781
0.010783
0.010766
0.010799
0.010747
0.010810
0.010796
0.010773
0.010764
0.010810
0.010829
0.010806
0.010735
0.010776
0.010770
0.010716
0.010757
0.010726
0.010725
0.010752
0.010704
0.010706
0.010730
0.010754
0.010780
0.010793
0.010780
0.010801
0.010762
0.010797
0.010765
0.010807
0.010792
0.010780
0.010771
0.010729
0.010770
0.010814
0.010791
0.010793
0.010828
0.010828
0.010759
0.010731
0.010774
0.010777
0.010768
0.010772
0.010777
0.010773
0.010765
0.010766
0.010770
0.010765
0.010827
0.010826
0.010829
0.010832
0.010832
0.010833
0.010832
0.010830
0.010832
0.010841
0.010847
0.010888
0.010895
0.010938
0.010940
0.010965
0.010975
0.010971
0.010979
0.011003
0.010996
0.010969
0.010993
0.010992
0.011028
0.010985
0.010978
0.010979
0.010993
0.010994
0.011662
0.011012
0.011025
0.011029
0.011026
0.011022
0.011025
0.011024
0.011026
0.011027
0.011021
0.011015
0.011020
0.011017
0.011039
0.011020
0.011021
0.011021
0.011018
0.011016
0.011021
0.011025
0.010994
0.011007
0.011016
0.011007
0.010998
0.011044
0.011020
0.011010
0.010979
0.011026
0.011022
0.011034
0.011005
0.011019
0.011028
0.011026
0.011036
0.011042
0.011017
0.011053
0.010979
0.010997
0.011012
0.011004
0.011026
0.011024
0.010997
0.010977
0.010968
0.010963
0.010963
0.010974
0.010957
0.011026
0.011070
0.011049
0.011085
0.011075
0.011071
0.010978
0.010982
0.010985
0.011051
0.011009
0.011011
0.011080
0.011191
0.011194
0.011198
0.011199
0.011205
0.011213
0.011205
0.011203
0.011219
0.011224
0.011222
0.011225
0.011210
0.011210
0.011227
0.011210
0.011209
0.011178
0.011199
0.011212
0.011145
0.011184
0.011203
0.011175
0.011104
0.011180
0.011203
0.011228
0.011226
0.011198
0.011196
0.010437
0.009649
0.009626
0.009634
0.009635
0.009653
0.009606
0.009614
0.009621
0.009641
0.009662
0.009590
0.009594
0.009567
0.009545
0.009548
0.009547
0.009567
0.009548
0.009557
0.009549
0.009610
0.009611
0.009632
0.009632
0.009650
0.009636
0.009572
0.009568
0.009578
0.009563
0.009573
0.009566
0.009542
0.009720
0.009862
0.009859
0.009856
0.009859
0.009863
0.009862
0.009856
0.009865
0.009866
0.009859
0.009858
0.009853
0.009874
0.009933
0.009944
0.009962
0.009958
0.009956
0.009955
0.009985
0.010000
0.010030
0.010074
0.010075
0.010085
0.010079
0.010076
0.010064
0.010085
0.010069
0.010071
0.010055
0.010053
0.010055
0.010053
0.010076
0.010049
0.010073
0.010101
0.010120
0.010103
0.010112
0.010122
0.010127
0.010078
0.010119
0.010132
0.010155
0.010146
0.010131
0.010144
0.010147
0.010138
0.010134
0.010133
0.010135
0.010145
0.010104
0.010076
0.010087
0.010140
0.010150
0.010160
0.010171
0.010172
0.010193
0.010201
0.010190
0.010184
0.010191
0.010195
0.010196
0.010193
0.010202
0.010184
0.010192
0.010198
0.010197
0.010189
0.010197
0.010197
0.010197
0.010219
0.010184
0.010168
0.010194
0.010194
0.010181
0.010185
0.010193
0.010204
0.010179
0.010167
0.010174
0.010168
0.010165
0.010160
0.010168
0.010164
0.010164
0.010167
0.010158
0.010163
0.010176
0.010171
0.010181
0.010150
0.010120
0.010139
0.010113
0.010145
0.010236
0.010276
0.010267
0.010266
0.010260
0.010277
0.010279
0.010284
0.010321
0.010280
0.010304
0.010275
0.010275
0.010200
0.010279
0.010296
0.010317
0.010205
0.010312
0.010317
0.010294
0.010321
0.010313
0.010338
0.010337
0.010322
0.010311
0.010331
0.010328
0.010315
0.010342
0.010316
0.010317
0.010312
0.010312
0.010311
0.010308
0.010310
0.010214
0.010315
0.010302
0.010305
0.010331
0.010301
0.010330
0.010324
0.010334
0.010300
0.010314
0.010348
0.010315
0.010282
0.010262
0.010255
0.010246
0.010308
0.010288
0.010318
0.010247
0.010249
0.010278
0.010351
0.010344
0.010314
0.010307
0.010325
0.010372
0.010347
0.010399
0.010422
0.010538
0.010520
0.010461
0.010485
0.010505
0.010439
0.010422
0.010422
0.010411
0.010313
0.010201
0.010177
0.010174
0.010201
0.010199
0.010201
0.010174
0.010227
0.010221
0.010242
0.010303
0.010303
0.010304
0.010374
0.010367
0.010365
0.010335
0.010335
0.010450
0.010362
0.010394
0.010485
0.010456
0.010473
0.010463
0.010418
0.010410
0.010399
0.010447
0.010365
0.010442
0.010434
0.010443
0.010225
0.010253
0.010337
0.010316
0.010277
0.010292
0.010334
0.010304
0.010294
0.010288
0.010952
0.011010
0.010960
0.011009
0.010994
0.011006
0.010988
0.010972
0.010973
0.010978
0.010953
0.010968
0.010945
0.010937
0.010973
0.011006
0.011051
0.010946
0.011039
0.011038
0.011057
0.011041
0.011626
0.012180
0.012193
0.012162
0.012370
0.012518
0.011744
0.012035
0.011792
0.011817
0.011840
0.011850
0.011885
0.011691
0.011707
0.011882
0.011720
0.010783
0.010801
0.010873
0.010830
0.010818
0.010801
0.010724
0.010766
0.011025
0.011018
0.011079
0.010719
0.010984
0.010933
0.011113
0.011086
0.011099
0.011143
0.011143
0.011145
0.011140
0.011157
0.011207
0.011275
0.011188
0.011522
0.011514
0.011517
0.011501
0.011448
0.011452
0.011331
0.011265
0.011292
0.011312
0.011398
0.011325
0.011361
0.011321
0.011798
0.011792
0.011785
0.011764
0.011237
0.011260
0.011262
0.011266
0.011262
0.011267
0.011248
0.011260
0.011255
0.011258
0.011231
0.011235
0.011242
0.011239
0.011323
0.011272
0.011294
0.011474
0.011812
0.011470
0.011459
0.011487
0.011476
0.011493
0.011465
0.011477
0.011326
0.011741
0.011506
0.011449
0.011706
0.011749
0.011763
0.011754
0.011846
0.011784
0.011907
0.011902
0.011926
0.012081
0.012091
0.012062
0.012039
0.011925
0.012024
0.012012
0.012030
0.012015
0.011943
0.012023
0.011910
0.011874
0.011983
0.011846
0.011841
0.011820
0.011987
0.012002
0.012257
0.012262
0.012313
0.012311
0.012469
0.012343
0.012366
0.012366
0.012319
0.012334
0.012343
0.012569
0.012521
0.012490
0.012479
0.012453
0.012437
0.012429
0.012428
0.012444
0.012417
0.012413
0.012427
0.012408
0.012371
0.012374
0.012359
0.012380
0.012363
0.012368
0.012343
0.012353
0.012331
0.012340
0.012364
0.012311
0.012344
0.012301
0.012228
0.012278
0.012235
0.012244
0.012198
0.012254
0.012279
0.012320
0.012285
0.012297
0.012307
0.012305
0.012288
0.012305
0.012320
0.012324
0.012336
0.012339
0.012359
0.012345
0.012375
0.012352
0.012283
0.012246
0.012250
0.012227
0.012251
0.012226
0.012238
0.012256
0.012285
0.012254
0.012236
0.012202
0.012224
0.012216
0.012198
0.012199
0.012191
0.012183
0.012189
0.012183
0.012172
0.012195
0.012175
0.012170
0.012216
0.012177
0.012192
0.012209
0.012212
0.012195
0.012206
0.012281
0.012232
0.012217
0.012227
0.012247
0.012224
0.012236
0.012222
0.012273
0.012240
0.012230
0.012241
0.012246
0.012271