ประวัติ ศาสตร์ วาตูวานูอาตู / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 1.4833 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 วาตูวานูอาตู = 1.1409 เปเซตาอันดอร์รา

ประวัติราคา ADP / VUV

Date VUV/ADP
1.2208
1.2243
1.2181
1.2203
1.2196
1.2023
1.2089
1.1977
1.1977
1.1958
1.1831
1.1920
1.1888
1.1826
1.1843
1.2076
1.2164
1.2006
1.2175
1.2051
1.1970
1.1758
1.1701
1.1648
1.1626
1.1552
1.1785
1.1756
1.1709
1.1570
1.1577
1.1588
1.1701
1.1734
1.1823
1.1752
1.1785
1.1831
1.1696
1.1703
1.1782
1.1862
1.1841
1.1769
1.1808
1.1869
1.1924
1.2027
1.1972
1.2024
1.2026
1.2008
1.1984
1.2014
1.1941
1.1891
1.2083
1.2130
1.2265
1.2237
1.2306
1.2477
1.2632
1.2389
1.2285
1.2172
1.2362
1.2838
1.2955
1.2974
1.2836
1.2929
1.3366
1.3397
1.3366
1.3605
1.3569
1.3428
1.3448
1.3654
1.3497
1.3468
1.3470
1.3326
1.3277
1.3346
1.3404
1.3228
1.3143
1.2888
1.2955
1.2958
1.2846
1.2771
1.2584
1.2614
1.2593
1.2699
1.2662
1.2551
1.2642
1.2815
1.2798
1.2954
1.2871
1.2860
1.2940
1.3053
1.3059
1.3049
1.3021
1.2849
1.2903
1.2905
1.2986
1.3012
1.3080
1.3153
1.3191
1.2902
1.3053
1.2932
1.2889
1.2822
1.2912
1.2917
1.3006
1.3010
1.3048
1.2935
1.2883
1.2805
1.2799
1.2698
1.2719
1.2830
1.3018
1.2932
1.2787
1.2805
1.3096
1.3074
1.3204
1.3134
1.3279
1.3248
1.3373
1.3232
1.3108
1.3040
1.2987
1.2946
1.2860
1.2848
1.2738
1.2744
1.2641
1.2443
1.2707
1.2815
1.2818
1.2802
1.2994
1.3056
1.3061
1.2936
1.2861
1.2717
1.2747
1.2647
1.2801
1.3145
1.3190
1.3285
1.3195
1.3135
1.3137
1.2991
1.2965
1.3015
1.3133
1.3202
1.3247
1.3282
1.3370
1.3429
1.3157
1.3282
1.3188
1.3389
1.3553
1.3524
1.3505
1.4190
1.4004
1.4463
1.3871
1.3976
1.4304
1.4218
1.4272
1.4118
1.3809
1.3743
1.3756
1.3757
1.3930
1.3605
1.3464
1.3566
1.3837
1.3579
1.3474
1.3459
1.3768
1.3853
1.3925
1.3827
1.3348
1.3315
1.3435
1.3018
1.2915
1.2910
1.2757
1.3089
1.2980
1.2881
1.2935
1.3007
1.2961
1.2998
1.3018
1.3035
1.3155
1.3243
1.3168
1.2910
1.2897
1.2838
1.2745
1.2850
1.2735
1.2744
1.2710
1.2619
1.2581
1.2663
1.2628
1.2726
1.2813
1.2645
1.2719
1.2781
1.2801
1.2816
1.2721
1.2739
1.2657
1.2587
1.2569
1.2588
1.2646
1.2511
1.2596
1.2574
1.2613
1.2756
1.2809
1.2881
1.2835
1.2935
1.2743
1.2644
1.2652
1.2709
1.2701
1.2636
1.2693
1.2660
1.2431
1.2435
1.2420
1.2326
1.2317
1.2457
1.2521
1.2486
1.2437
1.2505
1.2384
1.2364
1.2456
1.2460
1.2501
1.2548
1.2419
1.2445
1.2303
1.2401
1.2335
1.2465
1.2408
1.2293
1.2555
1.2674
1.2673
1.2748
1.2672
1.2347
1.2441
1.2508
1.2568
1.2489
1.2778
1.2518
1.2583
1.2649
1.2253
1.2491
1.2399
1.2748
1.2527
1.2338
1.2563
1.2971
1.3012
1.2909
1.2974
1.3029
1.2974
1.2906
1.2896
1.2879
1.2961
1.2917
1.2964
1.2903
1.2986
1.2922
1.2976
1.2932
1.2890
1.2829
1.2961
1.3003
1.3080
1.2977
1.3024
1.2967
1.2999
1.2863
1.2905
1.2762
1.2741
1.2915
1.2917
1.2869
1.2892
1.2799
1.3047
1.3253
1.3173
1.3221
1.3286
1.3305
1.3263
1.3295
1.3338
1.3299
1.3246
1.3277
1.3358
1.3222
1.3199
1.3264
1.3198
1.3193
1.3234
1.3261
1.3130
1.3119
1.3184
1.3091
1.3032
1.3026
1.3126
1.3203
1.3207
1.3247
1.3239
1.3137
1.3361
1.3109
1.3129
1.3056
1.2906
1.2984
1.3246
1.3048
1.3142
1.3227
1.3203
1.3125
1.3344
1.3451
1.3267
1.3099
1.3114
1.3091
1.3130
1.3190
1.3123
1.3299
1.3252
1.3311
1.3272
1.3097
1.3024
1.2951
1.2998
1.2877
1.2811
1.2800
1.2723
1.2586
1.2679
1.2824
1.2875
1.2786
1.2691
1.2955
1.3042
1.2963
1.2814
1.3095
1.3150
1.3070
1.3214
1.3140
1.3020
1.3062
1.3311
1.3442
1.3342
1.3447
1.3432
1.3530
1.3452
1.3370
1.3464
1.3440
1.3372
1.3505
1.3442
1.3542
1.3475
1.3768
1.3735
1.3663
1.3645
1.3804
1.3965
1.3808
1.3689
1.3751
1.3585
1.3915
1.3969
1.4096
1.3994
1.4506
1.4478
1.4491
1.4276
1.4526
1.4467
1.4585
1.4711
1.4678
1.4678
1.4544
1.4506
1.4421
1.4495
1.4380
1.4365
1.4285
1.4577
1.4561
1.4321
1.4472
1.4340
1.4427
1.4236
1.4183
1.4337
1.4169
1.4023
1.4034
1.3938
1.3918
1.4034
1.3827
1.3973
1.3907
1.4080
1.4145
1.3537
1.4084
1.4107
1.4094
1.3725
1.3725
1.3185
1.3413
1.3253
1.3449
1.3290
1.3348
1.3581
1.3404
1.3660
1.3757
1.3446
1.3455
1.3691
1.3590
1.3479
1.3590
1.3448
1.3274
1.3122
1.3271
1.3488
1.3486
1.3614
1.3694
1.3715
1.3731
1.3823
1.3683
1.3732
1.3955
1.3988
1.3837