ประวัติ ศาสตร์ วาตูวานูอาตู / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาตูวานูอาตู = 5.8479 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 วาตูวานูอาตู = 4.4978 ฟรังก์ฝรั่งเศสเก่า
| Date | VUV/AFR |
|---|---|
| 4.8128 | |
| 4.8265 | |
| 4.8021 | |
| 4.8108 | |
| 4.8082 | |
| 4.7401 | |
| 4.7658 | |
| 4.7220 | |
| 4.7219 | |
| 4.7142 | |
| 4.6643 | |
| 4.6993 | |
| 4.6867 | |
| 4.6624 | |
| 4.6690 | |
| 4.7607 | |
| 4.7957 | |
| 4.7332 | |
| 4.7998 | |
| 4.7510 | |
| 4.7192 | |
| 4.6354 | |
| 4.6129 | |
| 4.5923 | |
| 4.5833 | |
| 4.5543 | |
| 4.6460 | |
| 4.6349 | |
| 4.6162 | |
| 4.5612 | |
| 4.5643 | |
| 4.5686 | |
| 4.6128 | |
| 4.6261 | |
| 4.6610 | |
| 4.6330 | |
| 4.6460 | |
| 4.6641 | |
| 4.6110 | |
| 4.6137 | |
| 4.6448 | |
| 4.6765 | |
| 4.6680 | |
| 4.6396 | |
| 4.6551 | |
| 4.6793 | |
| 4.7007 | |
| 4.7414 | |
| 4.7196 | |
| 4.7405 | |
| 4.7411 | |
| 4.7342 | |
| 4.7244 | |
| 4.7363 | |
| 4.7076 | |
| 4.6878 | |
| 4.7637 | |
| 4.7821 | |
| 4.8354 | |
| 4.8241 | |
| 4.8513 | |
| 4.9189 | |
| 4.9799 | |
| 4.8842 | |
| 4.8432 | |
| 4.7987 | |
| 4.8737 | |
| 5.0614 | |
| 5.1074 | |
| 5.1147 | |
| 5.0604 | |
| 5.0972 | |
| 5.2693 | |
| 5.2816 | |
| 5.2693 | |
| 5.3636 | |
| 5.3496 | |
| 5.2940 | |
| 5.3017 | |
| 5.3831 | |
| 5.3212 | |
| 5.3096 | |
| 5.3104 | |
| 5.2535 | |
| 5.2344 | |
| 5.2615 | |
| 5.2842 | |
| 5.2151 | |
| 5.1815 | |
| 5.0809 | |
| 5.1075 | |
| 5.1086 | |
| 5.0645 | |
| 5.0346 | |
| 4.9613 | |
| 4.9729 | |
| 4.9645 | |
| 5.0066 | |
| 4.9918 | |
| 4.9480 | |
| 4.9841 | |
| 5.0522 | |
| 5.0454 | |
| 5.1069 | |
| 5.0740 | |
| 5.0698 | |
| 5.1014 | |
| 5.1461 | |
| 5.1482 | |
| 5.1444 | |
| 5.1332 | |
| 5.0656 | |
| 5.0869 | |
| 5.0875 | |
| 5.1196 | |
| 5.1299 | |
| 5.1567 | |
| 5.1855 | |
| 5.2002 | |
| 5.0866 | |
| 5.1461 | |
| 5.0984 | |
| 5.0814 | |
| 5.0547 | |
| 5.0903 | |
| 5.0922 | |
| 5.1275 | |
| 5.1292 | |
| 5.1439 | |
| 5.0996 | |
| 5.0790 | |
| 5.0481 | |
| 5.0459 | |
| 5.0062 | |
| 5.0142 | |
| 5.0581 | |
| 5.1323 | |
| 5.0982 | |
| 5.0412 | |
| 5.0482 | |
| 5.1631 | |
| 5.1541 | |
| 5.2056 | |
| 5.1779 | |
| 5.2350 | |
| 5.2229 | |
| 5.2721 | |
| 5.2166 | |
| 5.1675 | |
| 5.1408 | |
| 5.1200 | |
| 5.1037 | |
| 5.0700 | |
| 5.0653 | |
| 5.0216 | |
| 5.0243 | |
| 4.9835 | |
| 4.9055 | |
| 5.0096 | |
| 5.0520 | |
| 5.0535 | |
| 5.0470 | |
| 5.1226 | |
| 5.1471 | |
| 5.1492 | |
| 5.0997 | |
| 5.0703 | |
| 5.0134 | |
| 5.0255 | |
| 4.9860 | |
| 5.0466 | |
| 5.1821 | |
| 5.1999 | |
| 5.2376 | |
| 5.2018 | |
| 5.1783 | |
| 5.1793 | |
| 5.1216 | |
| 5.1114 | |
| 5.1312 | |
| 5.1775 | |
| 5.2046 | |
| 5.2226 | |
| 5.2362 | |
| 5.2710 | |
| 5.2940 | |
| 5.1872 | |
| 5.2363 | |
| 5.1990 | |
| 5.2784 | |
| 5.3430 | |
| 5.3316 | |
| 5.3242 | |
| 5.5942 | |
| 5.5211 | |
| 5.7018 | |
| 5.4686 | |
| 5.5098 | |
| 5.6393 | |
| 5.6052 | |
| 5.6265 | |
| 5.5660 | |
| 5.4442 | |
| 5.4180 | |
| 5.4232 | |
| 5.4235 | |
| 5.4918 | |
| 5.3635 | |
| 5.3080 | |
| 5.3484 | |
| 5.4550 | |
| 5.3532 | |
| 5.3118 | |
| 5.3060 | |
| 5.4278 | |
| 5.4613 | |
| 5.4896 | |
| 5.4511 | |
| 5.2622 | |
| 5.2494 | |
| 5.2967 | |
| 5.1324 | |
| 5.0914 | |
| 5.0896 | |
| 5.0293 | |
| 5.1601 | |
| 5.1172 | |
| 5.0783 | |
| 5.0994 | |
| 5.1277 | |
| 5.1096 | |
| 5.1244 | |
| 5.1322 | |
| 5.1390 | |
| 5.1862 | |
| 5.2207 | |
| 5.1915 | |
| 5.0895 | |
| 5.0843 | |
| 5.0613 | |
| 5.0248 | |
| 5.0659 | |
| 5.0208 | |
| 5.0240 | |
| 5.0108 | |
| 4.9749 | |
| 4.9600 | |
| 4.9923 | |
| 4.9785 | |
| 5.0170 | |
| 5.0515 | |
| 4.9852 | |
| 5.0145 | |
| 5.0388 | |
| 5.0467 | |
| 5.0527 | |
| 5.0151 | |
| 5.0222 | |
| 4.9899 | |
| 4.9624 | |
| 4.9551 | |
| 4.9625 | |
| 4.9857 | |
| 4.9323 | |
| 4.9658 | |
| 4.9572 | |
| 4.9723 | |
| 5.0287 | |
| 5.0497 | |
| 5.0781 | |
| 5.0602 | |
| 5.0994 | |
| 5.0237 | |
| 4.9848 | |
| 4.9877 | |
| 5.0102 | |
| 5.0071 | |
| 4.9816 | |
| 5.0039 | |
| 4.9912 | |
| 4.9009 | |
| 4.9023 | |
| 4.8966 | |
| 4.8592 | |
| 4.8560 | |
| 4.9111 | |
| 4.9362 | |
| 4.9226 | |
| 4.9033 | |
| 4.9300 | |
| 4.8822 | |
| 4.8743 | |
| 4.9106 | |
| 4.9121 | |
| 4.9283 | |
| 4.9468 | |
| 4.8959 | |
| 4.9061 | |
| 4.8505 | |
| 4.8891 | |
| 4.8630 | |
| 4.9142 | |
| 4.8916 | |
| 4.8463 | |
| 4.9498 | |
| 4.9964 | |
| 4.9961 | |
| 5.0257 | |
| 4.9956 | |
| 4.8678 | |
| 4.9048 | |
| 4.9310 | |
| 4.9548 | |
| 4.9235 | |
| 5.0377 | |
| 4.9351 | |
| 4.9607 | |
| 4.9866 | |
| 4.8307 | |
| 4.9245 | |
| 4.8880 | |
| 5.0257 | |
| 4.9387 | |
| 4.8642 | |
| 4.9527 | |
| 5.1137 | |
| 5.1300 | |
| 5.0891 | |
| 5.1150 | |
| 5.1365 | |
| 5.1147 | |
| 5.0879 | |
| 5.0842 | |
| 5.0776 | |
| 5.1098 | |
| 5.0923 | |
| 5.1107 | |
| 5.0869 | |
| 5.1196 | |
| 5.0945 | |
| 5.1156 | |
| 5.0982 | |
| 5.0818 | |
| 5.0576 | |
| 5.1096 | |
| 5.1261 | |
| 5.1567 | |
| 5.1160 | |
| 5.1345 | |
| 5.1121 | |
| 5.1248 | |
| 5.0709 | |
| 5.0877 | |
| 5.0311 | |
| 5.0228 | |
| 5.0915 | |
| 5.0926 | |
| 5.0733 | |
| 5.0825 | |
| 5.0459 | |
| 5.1435 | |
| 5.2250 | |
| 5.1935 | |
| 5.2121 | |
| 5.2379 | |
| 5.2453 | |
| 5.2286 | |
| 5.2415 | |
| 5.2585 | |
| 5.2429 | |
| 5.2220 | |
| 5.2342 | |
| 5.2662 | |
| 5.2127 | |
| 5.2035 | |
| 5.2292 | |
| 5.2033 | |
| 5.2013 | |
| 5.2172 | |
| 5.2279 | |
| 5.1764 | |
| 5.1719 | |
| 5.1978 | |
| 5.1611 | |
| 5.1073 | |
| 5.1418 | |
| 5.1105 | |
| 5.0518 | |
| 5.1624 | |
| 5.1842 | |
| 5.1527 | |
| 5.2094 | |
| 5.1805 | |
| 5.1331 | |
| 5.1494 | |
| 5.2477 | |
| 5.2992 | |
| 5.2597 | |
| 5.3012 | |
| 5.2953 | |
| 5.3339 | |
| 5.3033 | |
| 5.2710 | |
| 5.3079 | |
| 5.2987 | |
| 5.2717 | |
| 5.3244 | |
| 5.2994 | |
| 5.3387 | |
| 5.3123 | |
| 5.4280 | |
| 5.4147 | |
| 5.3866 | |
| 5.3795 | |
| 5.4420 | |
| 5.5056 | |
| 5.4438 | |
| 5.3967 | |
| 5.4211 | |
| 5.3558 | |
| 5.4860 | |
| 5.5072 | |
| 5.5571 | |
| 5.5169 | |
| 5.7189 | |
| 5.7079 | |
| 5.7129 | |
| 5.6281 | |
| 5.7269 | |
| 5.7035 | |
| 5.7500 | |
| 5.7998 | |
| 5.7865 | |
| 5.7865 | |
| 5.7339 | |
| 5.7189 | |
| 5.6852 | |
| 5.7144 | |
| 5.6690 | |
| 5.6631 | |
| 5.6315 | |
| 5.7470 | |
| 5.7404 | |
| 5.6460 | |
| 5.7055 | |
| 5.6533 | |
| 5.6877 | |
| 5.6122 | |
| 5.5917 | |
| 5.6524 | |
| 5.5859 | |
| 5.5285 | |
| 5.5327 | |
| 5.4947 | |
| 5.4869 | |
| 5.5327 | |
| 5.4513 | |
| 5.5085 | |
| 5.4828 | |
| 5.5510 | |
| 5.5764 | |
| 5.3369 | |
| 5.5524 | |
| 5.5616 | |
| 5.5563 | |
| 5.4109 | |
| 5.1979 | |
| 5.2880 | |
| 5.2247 | |
| 5.3023 | |
| 5.2393 | |
| 5.2622 | |
| 5.3540 | |
| 5.2844 | |
| 5.3855 | |
| 5.4235 | |
| 5.3008 | |
| 5.3045 | |
| 5.3974 | |
| 5.3577 | |
| 5.3140 | |
| 5.3577 | |
| 5.3016 | |
| 5.2330 | |
| 5.1732 | |
| 5.2321 | |
| 5.3175 | |
| 5.3166 | |
| 5.3671 | |
| 5.3987 | |
| 5.4069 | |
| 5.4131 | |
| 5.4494 | |
| 5.3945 | |
| 5.4135 | |
| 5.5016 | |
| 5.5146 | |
| 5.4549 |