History of daily rates VUV /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Vanuatu vatu = 5.8479 Old french franc
the minimum on
1 Vanuatu vatu = 4.8057 Old french franc
Price history of AFR / VUV
| Date | VUV/AFR |
| | 5.1855 |
| | 5.2002 |
| | 5.0866 |
| | 5.1461 |
| | 5.0984 |
| | 5.0814 |
| | 5.0547 |
| | 5.0903 |
| | 5.0922 |
| | 5.1275 |
| | 5.1292 |
| | 5.1439 |
| | 5.0996 |
| | 5.0790 |
| | 5.0481 |
| | 5.0459 |
| | 5.0062 |
| | 5.0142 |
| | 5.0581 |
| | 5.1323 |
| | 5.0982 |
| | 5.0412 |
| | 5.0482 |
| | 5.1631 |
| | 5.1541 |
| | 5.2056 |
| | 5.1779 |
| | 5.2350 |
| | 5.2229 |
| | 5.2721 |
| | 5.2166 |
| | 5.1675 |
| | 5.1408 |
| | 5.1200 |
| | 5.1037 |
| | 5.0700 |
| | 5.0653 |
| | 5.0216 |
| | 5.0243 |
| | 4.9835 |
| | 4.9055 |
| | 5.0096 |
| | 5.0520 |
| | 5.0535 |
| | 5.0470 |
| | 5.1226 |
| | 5.1471 |
| | 5.1492 |
| | 5.0997 |
| | 5.0703 |
| | 5.0134 |
| | 5.0255 |
| | 4.9860 |
| | 5.0466 |
| | 5.1821 |
| | 5.1999 |
| | 5.2376 |
| | 5.2018 |
| | 5.1783 |
| | 5.1793 |
| | 5.1216 |
| | 5.1114 |
| | 5.1312 |
| | 5.1775 |
| | 5.2046 |
| | 5.2226 |
| | 5.2362 |
| | 5.2710 |
| | 5.2940 |
| | 5.1872 |
| | 5.2363 |
| | 5.1990 |
| | 5.2784 |
| | 5.3430 |
| | 5.3316 |
| | 5.3242 |
| | 5.5942 |
| | 5.5211 |
| | 5.7018 |
| | 5.4686 |
| | 5.5098 |
| | 5.6393 |
| | 5.6052 |
| | 5.6265 |
| | 5.5660 |
| | 5.4442 |
| | 5.4180 |
| | 5.4232 |
| | 5.4235 |
| | 5.4918 |
| | 5.3635 |
| | 5.3080 |
| | 5.3484 |
| | 5.4550 |
| | 5.3532 |
| | 5.3118 |
| | 5.3060 |
| | 5.4278 |
| | 5.4613 |
| | 5.4896 |
| | 5.4511 |
| | 5.2622 |
| | 5.2494 |
| | 5.2967 |
| | 5.1324 |
| | 5.0914 |
| | 5.0896 |
| | 5.0293 |
| | 5.1601 |
| | 5.1172 |
| | 5.0783 |
| | 5.0994 |
| | 5.1277 |
| | 5.1096 |
| | 5.1244 |
| | 5.1322 |
| | 5.1390 |
| | 5.1862 |
| | 5.2207 |
| | 5.1915 |
| | 5.0895 |
| | 5.0843 |
| | 5.0613 |
| | 5.0248 |
| | 5.0659 |
| | 5.0208 |
| | 5.0240 |
| | 5.0108 |
| | 4.9749 |
| | 4.9600 |
| | 4.9923 |
| | 4.9785 |
| | 5.0170 |
| | 5.0515 |
| | 4.9852 |
| | 5.0145 |
| | 5.0388 |
| | 5.0467 |
| | 5.0527 |
| | 5.0151 |
| | 5.0222 |
| | 4.9899 |
| | 4.9624 |
| | 4.9551 |
| | 4.9625 |
| | 4.9857 |
| | 4.9323 |
| | 4.9658 |
| | 4.9572 |
| | 4.9723 |
| | 5.0287 |
| | 5.0497 |
| | 5.0781 |
| | 5.0602 |
| | 5.0994 |
| | 5.0237 |
| | 4.9848 |
| | 4.9877 |
| | 5.0102 |
| | 5.0071 |
| | 4.9816 |
| | 5.0039 |
| | 4.9912 |
| | 4.9009 |
| | 4.9023 |
| | 4.8966 |
| | 4.8592 |
| | 4.8560 |
| | 4.9111 |
| | 4.9362 |
| | 4.9226 |
| | 4.9033 |
| | 4.9300 |
| | 4.8822 |
| | 4.8743 |
| | 4.9106 |
| | 4.9121 |
| | 4.9283 |
| | 4.9468 |
| | 4.8959 |
| | 4.9061 |
| | 4.8505 |
| | 4.8891 |
| | 4.8630 |
| | 4.9142 |
| | 4.8916 |
| | 4.8463 |
| | 4.9498 |
| | 4.9964 |
| | 4.9961 |
| | 5.0257 |
| | 4.9956 |
| | 4.8678 |
| | 4.9048 |
| | 4.9310 |
| | 4.9548 |
| | 4.9235 |
| | 5.0377 |
| | 4.9351 |
| | 4.9607 |
| | 4.9866 |
| | 4.8307 |
| | 4.9245 |
| | 4.8880 |
| | 5.0257 |
| | 4.9387 |
| | 4.8642 |
| | 4.9527 |
| | 5.1137 |
| | 5.1300 |
| | 5.0891 |
| | 5.1150 |
| | 5.1365 |
| | 5.1147 |
| | 5.0879 |
| | 5.0842 |
| | 5.0776 |
| | 5.1098 |
| | 5.0923 |
| | 5.1107 |
| | 5.0869 |
| | 5.1196 |
| | 5.0945 |
| | 5.1156 |
| | 5.0982 |
| | 5.0818 |
| | 5.0576 |
| | 5.1096 |
| | 5.1261 |
| | 5.1567 |
| | 5.1160 |
| | 5.1345 |
| | 5.1121 |
| | 5.1248 |
| | 5.0709 |
| | 5.0877 |
| | 5.0311 |
| | 5.0228 |
| | 5.0915 |
| | 5.0926 |
| | 5.0733 |
| | 5.0825 |
| | 5.0459 |
| | 5.1435 |
| | 5.2250 |
| | 5.1935 |
| | 5.2121 |
| | 5.2379 |
| | 5.2453 |
| | 5.2286 |
| | 5.2415 |
| | 5.2585 |
| | 5.2429 |
| | 5.2220 |
| | 5.2342 |
| | 5.2662 |
| | 5.2127 |
| | 5.2035 |
| | 5.2292 |
| | 5.2033 |
| | 5.2013 |
| | 5.2172 |
| | 5.2279 |
| | 5.1764 |
| | 5.1719 |
| | 5.1978 |
| | 5.1611 |
| | 5.1073 |
| | 5.1418 |
| | 5.1105 |
| | 5.0518 |
| | 5.1624 |
| | 5.1842 |
| | 5.1527 |
| | 5.2094 |
| | 5.1805 |
| | 5.1331 |
| | 5.1494 |
| | 5.2477 |
| | 5.2992 |
| | 5.2597 |
| | 5.3012 |
| | 5.2953 |
| | 5.3339 |
| | 5.3033 |
| | 5.2710 |
| | 5.3079 |
| | 5.2987 |
| | 5.2717 |
| | 5.3244 |
| | 5.2994 |
| | 5.3387 |
| | 5.3123 |
| | 5.4280 |
| | 5.4147 |
| | 5.3866 |
| | 5.3795 |
| | 5.4420 |
| | 5.5056 |
| | 5.4438 |
| | 5.3967 |
| | 5.4211 |
| | 5.3558 |
| | 5.4860 |
| | 5.5072 |
| | 5.5571 |
| | 5.5169 |
| | 5.7189 |
| | 5.7079 |
| | 5.7129 |
| | 5.6281 |
| | 5.7269 |
| | 5.7035 |
| | 5.7500 |
| | 5.7998 |
| | 5.7865 |
| | 5.7865 |
| | 5.7339 |
| | 5.7189 |
| | 5.6852 |
| | 5.7144 |
| | 5.6690 |
| | 5.6631 |
| | 5.6315 |
| | 5.7470 |
| | 5.7404 |
| | 5.6460 |
| | 5.7055 |
| | 5.6533 |
| | 5.6877 |
| | 5.6122 |
| | 5.5917 |
| | 5.6524 |
| | 5.5859 |
| | 5.5285 |
| | 5.5327 |
| | 5.4947 |
| | 5.4869 |
| | 5.5327 |
| | 5.4513 |
| | 5.5085 |
| | 5.4828 |
| | 5.5510 |
| | 5.5764 |
| | 5.3369 |
| | 5.5524 |
| | 5.5616 |
| | 5.5563 |
| | 5.4109 |
| | 5.1979 |
| | 5.2880 |
| | 5.2247 |
| | 5.3023 |
| | 5.2393 |
| | 5.2622 |
| | 5.3540 |
| | 5.2844 |
| | 5.3855 |
| | 5.4235 |
| | 5.3008 |
| | 5.3045 |
| | 5.3974 |
| | 5.3577 |
| | 5.3140 |
| | 5.3577 |
| | 5.3016 |
| | 5.2330 |
| | 5.1732 |
| | 5.2321 |
| | 5.3175 |
| | 5.3166 |
| | 5.3671 |
| | 5.3987 |
| | 5.4069 |
| | 5.4131 |
| | 5.4494 |
| | 5.3945 |
| | 5.4135 |
| | 5.5016 |
| | 5.5146 |
| | 5.4549 |