ประวัติ ศาสตร์ วาตูวานูอาตู / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /AWG ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 0.020773 ฟลอรินอารูบา

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.014366 ฟลอรินอารูบา

ประวัติราคา AWG / VUV

Date VUV/AWG
0.015072
0.015110
0.015079
0.015077
0.015077
0.015077
0.015098
0.015077
0.015098
0.015077
0.015077
0.015077
0.015098
0.015098
0.015077
0.015087
0.015077
0.015077
0.015077
0.015166
0.015166
0.015155
0.015001
0.015001
0.015001
0.014839
0.014839
0.014839
0.014839
0.014839
0.014735
0.014755
0.014755
0.014755
0.014735
0.014755
0.014735
0.014796
0.014742
0.014762
0.014742
0.014742
0.015026
0.015026
0.015026
0.015026
0.015111
0.015132
0.015111
0.015115
0.015111
0.015094
0.015086
0.015182
0.015166
0.015161
0.015162
0.015183
0.015183
0.015161
0.015172
0.015172
0.015183
0.015183
0.015183
0.015183
0.015174
0.015183
0.015183
0.015161
0.015161
0.015182
0.015182
0.015182
0.015183
0.015161
0.015161
0.015172
0.015161
0.015161
0.015183
0.015161
0.015161
0.015161
0.015161
0.015170
0.015161
0.015162
0.015140
0.015161
0.015161
0.015183
0.015183
0.015166
0.015172
0.015161
0.015183
0.015161
0.015182
0.015162
0.015183
0.015161
0.015162
0.015183
0.015172
0.015183
0.015166
0.015162
0.015183
0.015161
0.015182
0.015182
0.015183
0.015183
0.015161
0.015172
0.015161
0.015161
0.015182
0.015182
0.015182
0.015183
0.015161
0.015161
0.015161
0.015178
0.015183
0.015161
0.015161
0.015161
0.015172
0.015183
0.015183
0.015183
0.015161
0.015183
0.015183
0.015182
0.015161
0.015183
0.014982
0.015162
0.015161
0.015161
0.015183
0.015183
0.015162
0.015161
0.015161
0.015182
0.015183
0.015161
0.015161
0.015182
0.015161
0.015183
0.015183
0.015150
0.015150
0.015129
0.015150
0.015150
0.015150
0.015150
0.015129
0.015150
0.015129
0.015139
0.015129
0.015129
0.015129
0.015129
0.015249
0.015249
0.015270
0.015249
0.015249
0.015249
0.015249
0.015270
0.015249
0.015248
0.015249
0.015249
0.015270
0.015271
0.015249
0.014754
0.014743
0.014723
0.014510
0.014495
0.014477
0.014402
0.014908
0.014919
0.015052
0.015073
0.015315
0.015441
0.015441
0.015387
0.015545
0.015225
0.015279
0.015161
0.015050
0.015076
0.015333
0.015389
0.015443
0.015591
0.015703
0.015707
0.015556
0.015548
0.015791
0.015832
0.016025
0.015913
0.015765
0.015796
0.015796
0.015803
0.015792
0.015792
0.015901
0.015861
0.015901
0.015855
0.015907
0.015889
0.015858
0.015898
0.015912
0.016074
0.016107
0.016196
0.016192
0.016184
0.016128
0.016013
0.016065
0.016012
0.016124
0.016129
0.016124
0.016165
0.016165
0.016045
0.016216
0.016273
0.016244
0.016244
0.016314
0.016430
0.016456
0.016416
0.016416
0.016603
0.016601
0.016633
0.016633
0.016633
0.016434
0.016432
0.016420
0.016436
0.016433
0.016374
0.016399
0.016569
0.016530
0.016583
0.016610
0.016639
0.016605
0.016568
0.016581
0.016599
0.016584
0.016655
0.016478
0.016441
0.016443
0.016199
0.016137
0.016088
0.016041
0.016021
0.015910
0.015749
0.015821
0.015741
0.015918
0.015891
0.015794
0.015968
0.015945
0.015912
0.015888
0.015823
0.015846
0.015826
0.015786
0.015658
0.015561
0.015555
0.015512
0.015510
0.015460
0.015147
0.015214
0.015054
0.014822
0.014745
0.014943
0.014765
0.014733
0.014868
0.014475
0.014593
0.014793
0.014844
0.015130
0.015216
0.015145
0.015224
0.015257
0.015236
0.015528
0.015532
0.015574
0.015546
0.015618
0.015607
0.015553
0.015561
0.015516
0.015462
0.015468
0.015481
0.015490
0.015568
0.015478
0.015477
0.015460
0.015434
0.015423
0.015443
0.015503
0.015497
0.015418
0.015448
0.015471
0.015484
0.015504
0.015546
0.015655
0.015684
0.015650
0.015629
0.016098
0.016092
0.016130
0.016085
0.016048
0.016074
0.016116
0.016111
0.016139
0.016197
0.016199
0.016167
0.016192
0.016185
0.016182
0.016176
0.016187
0.016225
0.016199
0.016131
0.016243
0.016221
0.016219
0.016249
0.016182
0.016193
0.016190
0.016212
0.016225
0.016272
0.016236
0.016280
0.016225
0.016179
0.016162
0.016194
0.016177
0.016146
0.016590
0.016597
0.016595
0.016590
0.016521
0.016521
0.016521
0.016507
0.016521
0.016558
0.016489
0.016491
0.016588
0.016506
0.016505
0.016611
0.016763
0.016755
0.016577
0.016607
0.016741
0.016579
0.016871
0.016879
0.017067
0.016924
0.016686
0.016821
0.016792
0.016976
0.016985
0.017011
0.017029
0.016875
0.017235
0.017384
0.017092
0.016911
0.016865
0.016992
0.016697
0.016730
0.016618
0.016595
0.016698
0.016778
0.016839
0.016884
0.016908
0.016877
0.017067
0.016968
0.017098
0.017205
0.017266
0.017383
0.017244
0.017274
0.017145
0.016981
0.017243
0.017188
0.017290
0.017005
0.016803
0.016748
0.016654
0.016790
0.016686
0.016676
0.016556
0.016530
0.016514
0.016503
0.016609
0.016438
0.016695
0.016587
0.016714
0.016765
0.016867
0.016663
0.016685
0.016838
0.016846
0.016815
0.016899
0.016772
0.016791
0.016602
0.016461
0.016254
0.016150
0.016393
0.016748
0.016665
0.016607
0.016476
0.016760
0.017002
0.016825
0.016854
0.016853
0.016885
0.017013
0.016956
0.016821
0.017048
0.016667
0.016901
0.017020
0.017025
0.016948
0.016340
0.016739
0.016836
0.016797
0.016479
0.016262
0.016024
0.016296
0.016051
0.016128
0.016049
0.016280
0.016687
0.016458
0.016539
0.016708
0.016471
0.016488
0.016443
0.016491
0.016115
0.016049
0.015880
0.015881
0.015882
0.015970
0.015801
0.015680
0.015996
0.016046
0.016055
0.016193
0.016130
0.016156
0.016052
0.015909
0.016052
0.016019
0.015894
0.016106
0.016057
0.016106
0.016028
0.015764
0.015850
0.016014
0.015801
0.016322
0.016357
0.016354
0.016423
0.016438
0.016448
0.016534
0.016480
0.016536
0.016724
0.016860
0.016892
0.016885
0.017121
0.016811
0.016964
0.017153
0.017019
0.017047
0.016947
0.016960
0.017129
0.016907
0.016964
0.016815
0.016717
0.016854
0.016874
0.016880
0.016914
0.016897
0.016947
0.017234
0.017308
0.017379
0.017311
0.017340
0.017239
0.017506
0.017656
0.018079
0.018108
0.018190
0.018055
0.018206
0.018124
0.018191
0.018080
0.017890
0.018320
0.018526
0.018553
0.018794
0.018902
0.018833
0.019013
0.018983
0.019032
0.019067
0.019072
0.019059
0.019085
0.019128
0.019078
0.019002
0.018740
0.018785
0.018849
0.018945
0.018977
0.018924
0.018779
0.019056
0.018982
0.018849
0.018878
0.018704
0.018633
0.018525
0.018501
0.018548
0.018542
0.018546
0.018460
0.018472
0.018547
0.018621
0.018461
0.018592
0.018571
0.018507
0.018762
0.018899
0.018877
0.018899
0.018928
0.018748
0.019062
0.019057
0.018747
0.018830
0.018732
0.018748
0.018527
0.018514
0.018389
0.018383
0.018565
0.018482
0.018361
0.018720
0.018542
0.018568
0.018472
0.018655
0.018700
0.018992
0.018947
0.019042
0.019097
0.019232
0.019432
0.019568
0.019501
0.019523
0.019649
0.019579
0.019541
0.019479
0.019516
0.019625
0.019571
0.019838
0.019906
0.019750
0.019972
0.020001
0.019955
0.019640
0.019602
0.019642
0.019718
0.019726
0.019667
0.019595
0.019556
0.019471
0.019503
0.019507
0.019527
0.019566
0.019595
0.019571
0.019602
0.019674
0.019779
0.019506
0.019671
0.019624
0.019596
0.019547
0.019620
0.019687
0.019691
0.019472
0.019720
0.019673
0.019327
0.019204
0.019043
0.019033
0.018973
0.019148
0.019268
0.019596
0.019747
0.019737
0.019763
0.019899
0.020082
0.019910
0.019843
0.020182
0.020457
0.019836
0.020272
0.020004
0.020044
0.019823
0.019479
0.019321
0.019216
0.019236
0.019248
0.019128
0.019373
0.019741
0.019137
0.019639
0.019655
0.019897
0.019827
0.019583
0.019710
0.019102
0.019521
0.019703
0.019914
0.020198
0.020280
0.020073
0.019599
0.019862
0.020389
0.020640
0.020724
0.020058
0.020035
0.020347
0.020290
0.020331
0.019969
0.020287
0.020365
0.019674
0.020133
0.020332
0.019966
0.020070
0.019777
0.019449
0.019459
0.019126
0.018921
0.019282
0.019278
0.019084
0.019147
0.019100
0.019173
0.019245
0.019087
0.019134
0.018877
0.019275
0.019151
0.018662
0.018740
0.018983
0.019240
0.019278
0.019760
0.019747
0.019312
0.019219
0.019090
0.019007
0.018736
0.018715
0.018397
0.018380
0.018119
0.018087
0.018106
0.018353
0.018461
0.018315
0.018092
0.017920
0.017765
0.017442
0.017907
0.017813
0.017275
0.017570
0.017747
0.017655
0.018007
0.018353
0.018175
0.018394
0.018111
0.018215
0.018511
0.018424
0.018576
0.018423
0.018096
0.017928
0.018385
0.018461
0.018181
0.018342
0.018731
0.018746
0.018645
0.018361
0.018212
0.018108
0.018665
0.018702
0.018723
0.018709
0.018959
0.018723
0.018358
0.018899
0.018805
0.018692
0.018383
0.018147
0.017690
0.018147
0.017606
0.017402
0.017448
0.017699
0.017695
0.017349
0.017115
0.017025
0.016866
0.016935
0.017159
0.017213
0.017147
0.017080
0.017347
0.016921
0.016534
0.016596
0.016183
0.016078
0.016121
0.016156
0.016091
0.015773
0.015674
0.015196
0.014903
0.014956
0.015092
0.015262
0.015498
0.015289
0.015520
0.015622
0.016349
0.016172
0.015952
0.015878
0.015259
0.015385
0.015457
0.015539
0.015611
0.015777
0.016795
0.016794
0.017169
0.017292
0.017562
0.018315
0.017925
0.018171
0.018003
0.018624
0.018672
0.018739
0.018761
0.018880
0.018923
0.019081
0.019050
0.019153
0.019106
0.019214
0.018778
0.019178
0.019224
0.019204
0.019152
0.018998
0.019045
0.018847
0.018845
0.019188
0.018905
0.019147
0.019025
0.018845
0.018846
0.018845
0.018845
0.018844
0.019045
0.019152
0.019111
0.018845
0.018658
0.018899
0.018845
0.018840
0.018845
0.019076
0.018845
0.018845
0.018845
0.018845
0.018985
0.019048
0.019000
0.018751
0.018308
0.018985
0.018083
0.018845
0.018715
0.018504
0.018746
0.017717
0.018678
0.018766
0.018129
0.018029
0.017836
0.018556
0.018409
0.018301
0.018259
0.018277
0.017813
0.017603
0.017938
0.018138
0.017253
0.018175
0.018180
0.017993
0.017805
0.017164
0.017390
0.017264
0.017136
0.017133
0.017263
0.017181
0.017235
0.017247
0.016881
0.016881
0.016780
0.016879
0.016879
0.016879
0.016879
0.016879
0.016879
0.016061
0.016501
0.016540
0.016533
0.016428
0.016378
0.016011
0.016032
0.016061
0.016061
0.016061
0.016061
0.016061
0.016339
0.016448
0.016251
0.016524
0.016505
0.016328
0.016133
0.016373
0.016119
0.016247
0.016343
0.016225