ประวัติ ศาสตร์ วาตูวานูอาตู / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /KGS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 0.9093 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.3326 ซอมคีร์กีซสถาน

ประวัติราคา KGS / VUV

Date VUV/KGS
0.7325
0.7325
0.7325
0.7325
0.7325
0.7325
0.7325
0.7325
0.7325
0.7325
0.7325
0.7322
0.7323
0.7325
0.7325
0.7325
0.7325
0.7325
0.7358
0.7358
0.7357
0.7288
0.7288
0.7288
0.7209
0.7209
0.7209
0.7209
0.7209
0.7155
0.7159
0.7159
0.7159
0.7159
0.7159
0.7159
0.7159
0.7162
0.7162
0.7162
0.7162
0.7300
0.7296
0.7300
0.7300
0.7341
0.7336
0.7335
0.7336
0.7340
0.7323
0.7307
0.7366
0.7366
0.7366
0.7364
0.7363
0.7366
0.7366
0.7366
0.7366
0.7366
0.7366
0.7366
0.7355
0.7317
0.7366
0.7304
0.7286
0.7302
0.7361
0.7366
0.7366
0.7366
0.7366
0.7366
0.7366
0.7366
0.7366
0.7365
0.7328
0.7328
0.7328
0.7328
0.7311
0.7311
0.7310
0.7286
0.7261
0.7227
0.7227
0.7202
0.7202
0.7134
0.7093
0.7096
0.7132
0.7092
0.7137
0.7177
0.7219
0.7193
0.7118
0.7078
0.7126
0.7185
0.7224
0.7273
0.7302
0.7400
0.7329
0.7387
0.7405
0.7429
0.7441
0.7469
0.7468
0.7489
0.7507
0.7511
0.7531
0.7539
0.7539
0.7533
0.7533
0.7533
0.7533
0.7533
0.7533
0.7523
0.7522
0.7523
0.7503
0.7504
0.7510
0.7501
0.7523
0.7522
0.7484
0.7506
0.7523
0.7523
0.7523
0.7523
0.7512
0.7490
0.7472
0.7472
0.7472
0.7445
0.7434
0.7433
0.7435
0.7435
0.7401
0.7388
0.7385
0.7385
0.7374
0.7338
0.7339
0.7352
0.7362
0.7352
0.7362
0.7356
0.7342
0.7338
0.7356
0.7356
0.7356
0.7406
0.7406
0.7405
0.7406
0.7351
0.7307
0.7298
0.7297
0.7258
0.7258
0.7258
0.7258
0.7196
0.7196
0.7154
0.6906
0.6877
0.6877
0.6771
0.6714
0.6638
0.6643
0.6691
0.6636
0.6795
0.6778
0.6979
0.6915
0.6901
0.6893
0.7088
0.7025
0.7042
0.6770
0.6756
0.6951
0.6782
0.6806
0.6819
0.6886
0.6937
0.7046
0.6887
0.7173
0.7216
0.7239
0.7429
0.9093
0.8746
0.8442
0.8315
0.7444
0.7437
0.7438
0.7490
0.7490
0.7489
0.7467
0.7492
0.7483
0.7470
0.7486
0.7496
0.7569
0.7585
0.7628
0.7624
0.7624
0.7596
0.7544
0.7566
0.7541
0.7596
0.7595
0.7592
0.7607
0.7605
0.7542
0.7634
0.7660
0.7632
0.7617
0.7677
0.7733
0.7749
0.7715
0.7711
0.7801
0.7807
0.7779
0.7786
0.7825
0.7740
0.7741
0.7741
0.7741
0.7743
0.7714
0.7726
0.7806
0.7788
0.7797
0.7807
0.7816
0.7782
0.7726
0.7732
0.7739
0.7725
0.7692
0.7614
0.7577
0.7367
0.7631
0.7602
0.7579
0.7557
0.7548
0.7319
0.7157
0.7090
0.7105
0.7020
0.7008
0.6960
0.7021
0.7002
0.6910
0.6894
0.6843
0.6811
0.6785
0.6726
0.6702
0.6710
0.6694
0.6722
0.6500
0.6436
0.6301
0.6241
0.6153
0.6065
0.6277
0.6513
0.6471
0.6548
0.6603
0.6559
0.6082
0.6166
0.6400
0.5999
0.5905
0.5877
0.5908
0.5921
0.5912
0.6010
0.6012
0.6022
0.6010
0.6030
0.6032
0.6018
0.6022
0.6005
0.5985
0.5987
0.5992
0.5995
0.6024
0.5990
0.5988
0.5982
0.5972
0.5962
0.5973
0.5999
0.5998
0.5966
0.5978
0.5985
0.5991
0.5996
0.6021
0.6052
0.6055
0.6048
0.6028
0.6131
0.6142
0.6154
0.6140
0.6141
0.6136
0.6152
0.6150
0.6160
0.6177
0.6182
0.6171
0.6181
0.6175
0.6177
0.6165
0.6175
0.6186
0.6179
0.6175
0.6199
0.6191
0.6187
0.6202
0.6177
0.6181
0.6180
0.6188
0.6193
0.6211
0.6196
0.6214
0.6193
0.6175
0.6161
0.6166
0.6153
0.6144
0.6280
0.6280
0.6280
0.6280
0.6280
0.6280
0.6280
0.6280
0.6280
0.6282
0.6290
0.6290
0.6338
0.6286
0.6293
0.6352
0.6412
0.6403
0.6327
0.6352
0.6400
0.6392
0.6463
0.6455
0.6524
0.6474
0.6417
0.6423
0.6414
0.6487
0.6464
0.6487
0.6495
0.6466
0.6591
0.6636
0.6614
0.6546
0.6504
0.6593
0.6475
0.6526
0.6486
0.6474
0.6513
0.6491
0.6515
0.6506
0.6479
0.6454
0.6527
0.6479
0.6543
0.6560
0.6584
0.6632
0.6593
0.6592
0.6589
0.6554
0.6659
0.6571
0.6603
0.6577
0.6514
0.6462
0.6387
0.6406
0.6355
0.6316
0.6252
0.6231
0.6212
0.6209
0.6251
0.6135
0.6325
0.6300
0.6360
0.6413
0.6517
0.6421
0.6425
0.6467
0.6473
0.6516
0.6514
0.6444
0.6468
0.6413
0.6294
0.6307
0.6225
0.6346
0.6421
0.6327
0.6394
0.6339
0.6433
0.6526
0.6412
0.6395
0.6399
0.6437
0.6448
0.6445
0.6404
0.6555
0.6410
0.6461
0.6448
0.6501
0.6467
0.6192
0.6243
0.6310
0.6306
0.6292
0.6119
0.6072
0.6200
0.6129
0.6156
0.6182
0.6220
0.6386
0.6289
0.6334
0.6398
0.6437
0.6526
0.6623
0.6622
0.6531
0.6538
0.6597
0.6599
0.6679
0.6703
0.6700
0.6647
0.6777
0.6807
0.6807
0.6859
0.6845
0.6843
0.6821
0.6548
0.6489
0.6401
0.6212
0.6245
0.6175
0.6182
0.6137
0.6059
0.6098
0.6283
0.5929
0.5996
0.5978
0.5736
0.5610
0.5751
0.5601
0.5643
0.5790
0.5763
0.5793
0.5769
0.5704
0.5637
0.5625
0.5453
0.5541
0.5624
0.5629
0.5699
0.5777
0.5996
0.6105
0.6035
0.6038
0.5837
0.5749
0.5778
0.5779
0.5770
0.5725
0.5729
0.5663
0.5743
0.5776
0.5718
0.5696
0.5706
0.5555
0.5641
0.5689
0.5816
0.5824
0.5851
0.5753
0.5793
0.5662
0.5583
0.5516
0.5435
0.5595
0.5587
0.5590
0.5607
0.5582
0.5529
0.5540
0.5480
0.5502
0.5520
0.5511
0.5512
0.5561
0.5548
0.5559
0.5514
0.5507
0.5497
0.5529
0.5513
0.5568
0.5725
0.5723
0.5818
0.5793
0.5754
0.5688
0.5620
0.5599
0.5567
0.5400
0.5375
0.5352
0.5285
0.5194
0.5196
0.5167
0.5137
0.5068
0.5125
0.5110
0.5091
0.5168
0.5167
0.5142
0.5153
0.5138
0.5079
0.5166
0.5169
0.5097
0.5144
0.5088
0.5147
0.5091
0.5061
0.5002
0.4985
0.5038
0.5051
0.5018
0.5111
0.5080
0.5068
0.5037
0.5065
0.5063
0.5139
0.5153
0.5135
0.5144
0.5182
0.5225
0.5259
0.5252
0.5285
0.5295
0.5252
0.5236
0.5213
0.5218
0.5244
0.5200
0.5279
0.5312
0.5293
0.5338
0.5333
0.5299
0.5200
0.5189
0.5201
0.5225
0.5220
0.5217
0.5176
0.5166
0.5145
0.5152
0.5142
0.5137
0.5135
0.5158
0.5142
0.5156
0.5162
0.4973
0.4928
0.4900
0.4912
0.4922
0.4924
0.4950
0.4955
0.5162
0.5111
0.5197
0.5183
0.5093
0.5051
0.5035
0.5005
0.5005
0.5045
0.5060
0.5141
0.5168
0.5161
0.5154
0.5205
0.5230
0.5173
0.5191
0.5247
0.5340
0.5180
0.5288
0.5226
0.5246
0.5179
0.5090
0.5051
0.4993
0.4983
0.5016
0.4978
0.5044
0.5155
0.5001
0.5113
0.5061
0.5082
0.5039
0.4961
0.4945
0.4826
0.4918
0.4957
0.5025
0.5087
0.5097
0.5031
0.4919
0.4937
0.5053
0.5115
0.5177
0.5044
0.5070
0.5145
0.5120
0.5141
0.5047
0.5112
0.5162
0.5061
0.5213
0.5289
0.5214
0.5257
0.5179
0.5123
0.5151
0.5048
0.5015
0.5113
0.5108
0.5053
0.5074
0.5056
0.5077
0.5080
0.5056
0.5065
0.4971
0.5075
0.5025
0.4901
0.4923
0.4976
0.5035
0.5028
0.5163
0.5159
0.5047
0.5020
0.5021
0.4924
0.4869
0.4892
0.4805
0.4816
0.4739
0.4717
0.4701
0.4751
0.4817
0.4771
0.4746
0.4704
0.4622
0.4534
0.4629
0.4579
0.4449
0.4522
0.4552
0.4536
0.4609
0.4761
0.4620
0.4703
0.4594
0.4568
0.4680
0.4629
0.4639
0.4530
0.4483
0.4486
0.4587
0.4617
0.4518
0.4534
0.4625
0.4627
0.4593
0.4521
0.4483
0.4451
0.4573
0.4581
0.4593
0.4578
0.4630
0.4575
0.4486
0.4599
0.4601
0.4584
0.4472
0.4454
0.4354
0.4484
0.4347
0.4275
0.4249
0.4312
0.4310
0.4225
0.4109
0.4090
0.4051
0.4078
0.4132
0.4143
0.4126
0.4112
0.4176
0.4079
0.3991
0.4004
0.3849
0.3682
0.3690
0.3705
0.3838
0.3758
0.3720
0.3572
0.3459
0.3430
0.3451
0.3489
0.3527
0.3439
0.3487
0.3492
0.3598
0.3562
0.3511
0.3495
0.3354
0.3381
0.3387
0.3403
0.3394
0.3434
0.3640
0.3579
0.3623
0.3600
0.3597
0.3752
0.3573
0.3575
0.3485
0.3596
0.3625
0.3642
0.3659
0.3698
0.3714
0.3760
0.3769
0.3809
0.3833
0.3866
0.3789
0.3884
0.3894
0.3892
0.3891
0.3866
0.3875
0.3835
0.3832
0.3909
0.3845
0.3897
0.3876
0.3831
0.3831
0.3831
0.3808
0.3807
0.3850
0.3863
0.3850
0.3784
0.3554
0.3747
0.3734
0.3701
0.3690
0.3698
0.3637
0.3674
0.3674
0.3674
0.3701
0.3736
0.3726
0.3676
0.3643
0.3910
0.3771
0.3965
0.3923
0.3908
0.3957
0.3738
0.3941
0.3960
0.3824
0.3810
0.3779
0.3931
0.3901
0.3876
0.3868
0.3871
0.3776
0.3735
0.3800
0.3842
0.3656
0.3860
0.3862
0.3822
0.3828
0.3645
0.3694
0.3667
0.3644
0.3663
0.3692
0.3709
0.3729
0.3728
0.3639
0.3643
0.3569
0.3593
0.3593
0.3643
0.3646
0.3647
0.3654
0.3479
0.3580
0.3602
0.3601
0.3585
0.3576
0.3497
0.3506
0.3518
0.3528
0.3527
0.3529
0.3712
0.3776
0.3801
0.3756
0.3819
0.3814
0.3775
0.3729
0.3785
0.3726
0.3755
0.3779
0.3750