ประวัติ ศาสตร์ วาตูวานูอาตู / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /KRW ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 13.7204 วอนเกาหลีใต้

ขั้นต่ำใน

1 วาตูวานูอาตู = 8.3487 วอนเกาหลีใต้

ประวัติราคา KRW / VUV

Date VUV/KRW
11.6203
11.6941
11.4110
11.4210
11.2848
11.2543
11.0462
11.2090
11.2225
11.2437
11.1976
11.2365
11.2346
11.2838
11.1222
11.0527
10.7868
10.9184
10.9823
11.0754
11.0275
10.9366
10.8537
11.1149
10.9379
11.3417
11.3053
11.3555
11.3500
11.4135
11.2822
11.1326
11.1584
11.1244
11.1492
11.2949
11.2503
11.0182
10.7670
10.7656
10.6385
10.9252
10.9805
10.9571
10.7883
10.7997
10.9330
11.1349
11.0455
11.2268
11.1209
11.2887
11.2045
11.0763
10.9850
11.0074
11.1713
10.9829
10.7866
10.6872
10.4355
10.4222
10.5190
10.5016
10.7596
10.8049
11.0270
11.0720
11.0582
10.9699
11.1220
10.8332
11.2329
11.4802
11.6086
11.4357
11.8337
11.8651
11.9642
11.6270
11.7091
11.6966
11.5148
11.4544
11.3278
11.0014
11.0851
11.0795
11.0684
11.0282
11.0551
11.0143
11.0873
11.1901
10.9466
10.7928
10.8802
11.0640
11.2132
11.1470
11.1302
10.7812
10.8773
10.8131
10.5394
10.4874
10.5049
10.5006
10.6544
10.5629
10.5214
10.5535
10.5639
10.4722
10.4861
10.4649
10.4372
10.6337
10.6514
10.6480
10.7968
10.5873
10.4632
10.5498
10.6706
10.5362
10.5522
10.6361
10.4998
10.3834
10.4729
10.4166
10.5003
10.3669
10.3829
10.4010
10.4258
10.4245
10.3320
10.3060
10.3180
10.3030
10.2400
10.2383
10.3789
10.4997
10.1926
10.2287
10.1350
10.1819
10.2775
10.2345
10.3193
10.3647
10.3992
10.5139
10.1736
10.2853
10.1690
10.2850
10.2933
10.1690
10.1727
10.1542
9.9479
10.0114
10.0746
9.8370
9.7240
9.9208
9.9281
9.8534
9.8965
9.9153
9.9550
9.9672
10.1558
10.2157
10.2426
10.3333
10.4690
10.4999
10.4861
10.4516
10.4249
10.4297
10.4603
10.3958
10.3830
10.4029
10.2716
10.3358
10.3876
10.1708
10.1088
10.2289
10.2194
10.0367
10.1561
10.0360
10.0025
10.0711
9.7701
9.9239
10.0613
10.4031
10.3640
10.1530
10.0065
10.3072
10.0429
10.0526
10.2688
10.1549
10.0211
9.9746
10.1301
10.0350
10.0451
10.1012
10.2549
10.1771
10.0837
10.0339
10.0248
10.0570
10.0412
10.0746
10.1682
10.2619
10.2661
10.2383
10.2000
10.2615
10.3966
10.3998
10.4140
10.4756
10.4797
10.2382
10.2275
10.2708
10.2534
10.0785
10.3101
10.5979
10.6066
10.5310
10.5766
10.6654
10.6380
10.4635
10.3987
10.2678
10.2161
10.2582
10.1989
10.2050
10.1809
10.1594
10.1544
10.0773
10.1233
10.1217
10.1259
10.1004
10.2101
10.1366
10.0457
10.0173
10.1133
10.1704
10.2087
10.0291
10.1905
10.1937
10.2622
10.0892
10.2621
10.1861
10.2080
10.1778
10.2609
10.3120
10.3832
10.4857
10.2723
10.2226
10.3028
10.4789
10.3803
10.3019
10.4460
10.3979
10.3298
10.3293
10.2901
10.2735
10.1021
10.0302
9.9621
9.9994
9.9948
10.0268
10.1033
10.2169
10.2063
10.1410
10.0180
10.1330
10.0901
10.1272
10.2402
10.2034
10.1741
10.1677
10.5371
10.3924
10.2155
10.0410
10.0668
10.1214
10.0467
10.1670
10.1262
10.0875
10.1958
10.3008
10.5594
10.5345
10.6181
10.6513
10.7545
10.8412
10.9075
10.8778
10.8591
10.9384
10.8857
10.7595
10.9201
10.8435
10.8169
10.7192
10.7375
10.6881
10.7580
10.7310
10.5165
10.6329
10.5147
10.3534
10.3367
10.2376
10.2492
10.3778
10.4939
10.3516
10.4874
10.5204
10.3606
10.3389
10.4261
10.6147
10.6934
10.6021
10.6987
10.7251
10.6311
10.9067
10.8364
10.9069
10.9930
10.8556
10.7538
10.8104
10.8445
10.8005
10.7967
10.7860
10.9078
10.7880
10.7041
10.6239
10.6532
10.4130
10.4335
10.3828
10.4550
10.5154
10.2227
10.5307
10.6093
10.4274
10.4251
10.0472
10.6196
10.6690
10.7745
10.5595
10.7231
10.4414
10.5922
10.5466
10.6554
10.6523
10.6618
10.8417
10.4925
10.5636
10.7229
10.6048
10.6004
10.7187
10.7207
10.7706
10.8147
10.9974
10.9199
10.7098
10.6887
10.6734
10.5172
10.8425
10.7689
10.5436
10.5621
10.6427
10.6571
10.4553
10.2521
10.4033
10.4346
10.2522
10.2272
10.1552
10.1304
10.2357
10.2754
10.5620
10.4980
10.4235
10.9503
10.7802
10.8994
10.8236
10.6537
10.7124
10.7750
10.5936
10.4631
10.4951
10.5604
10.3657
10.5180
10.7164
10.4421
10.4062
10.4152
10.3858
10.2728
10.1474
10.2372
10.4919
10.2406
10.4490
10.4019
10.5893
10.4629
10.3850
10.4555
10.3862
10.3473
10.4308
10.4095
10.4486
10.5149
10.7244
10.6701
10.5981
10.7775
11.0351
11.2180
11.2699
11.1509
10.9510
10.9632
10.6679
10.7794
10.8111
10.6738
10.7737
10.7979
10.7421
10.7560
10.7035
10.7796
10.8380
10.9450
11.0134
10.9308
10.9492
10.8494
10.7732
10.8217
10.8612
10.8205
10.6798
10.7786
10.8163
10.8630
10.8964
10.9310
10.9091
11.1043
11.0533
11.1498
11.2761
11.2712
11.1254
11.0357
11.0483
11.1293
10.9948
11.1208
11.1757
11.1548
11.0217
11.0106
10.9443
10.9599
11.0150
10.8762
11.0363
11.1655
11.1936
11.1582
11.3199
11.1302
11.3040
11.3047
11.2172
11.2882
11.2404
11.2557
11.2015
11.2384
11.3073
11.4330
11.5733
11.4955
11.4462
11.6249
11.6028
11.6421
11.8296
11.8437
12.1292
11.9614
11.9256
11.9657
11.9814
11.9982
12.0680
11.9632
12.0494
12.2220
12.3128
12.4571
12.1412
12.1172
12.1428
12.0161
11.9045
12.0317
12.0197
12.1028
12.1709
12.1593
11.8555
11.5700
11.6296
11.6808
11.8290
11.8160
11.8485
11.8523
11.8595
11.8225
11.8554
11.8969
11.9635
12.0688
12.1539
12.1443
12.1764
12.3112
12.3389
12.2833
12.4359
12.4247
12.4276
12.3281
12.3642
12.4927
12.6382
12.4787
12.5744
12.5705
12.5536
12.4117
12.4555
12.5519
12.4921
12.4955
12.4091
12.4550
12.4607
12.5878
12.5682
12.6363
12.6746
12.6445
12.4389
12.6728
12.7690
12.5181
12.7053
12.5244
12.5589
12.5040
12.2764
12.4358
12.4496
12.4140
12.3973
12.5520
12.4514
12.4205
12.3272
12.5497
12.3624
12.4307
12.3006
12.4064
12.6263
12.4422
12.8961
12.9944
12.6202
12.1514
12.1000
12.0461
11.8455
11.9500
12.3520
12.0983
12.2056
11.8880
11.8346
12.0891
12.2985
12.3136
12.1029
12.2269
12.2812
12.0632
12.2869
12.2754
11.8936
12.1264
12.0467
11.8072
11.8226
11.8917
11.8591
12.1334
12.0208
11.9914
11.9542
12.0070
11.8267
12.0387
11.9461
11.9195
11.9109
12.1035
12.2986
12.0324
11.9768
12.0406
12.4814
12.1504
12.5294
12.2825
12.0558
11.9772
11.8965
11.8830
11.7731
11.9849
11.9310
11.9141
11.8716
12.0478
11.9506
12.1682
11.9623
11.9946
12.0388
12.1649
11.9313
11.9319
12.0247
11.7346
11.8345
12.0970
12.0432
11.9713
11.5989
11.6385
11.3552
11.3431
11.2953
11.3344
11.6213
11.6902
11.7801
11.6757
11.4445
11.5689
11.7881
11.9311
11.8774
11.9695
12.0185
11.7711
11.6657
11.8174
11.8781
11.9839
12.0585
12.0442
12.1642
12.0530
12.2197
12.1503
12.1276
12.4355
12.2847
12.1995
12.0300
12.0941
11.9009
12.3943
12.1667
12.1317
12.0954
12.4028
12.1254
11.7930
11.8810
11.8776
12.2958
11.9905
12.2921
12.2689
12.0450
11.9053
12.0082
11.7592
11.6202
11.4642
11.4616
12.0351
11.9971
11.9832
11.7457
12.3034
12.1455
12.1191
12.9086
13.1700
12.5770
12.1427
11.9334
11.9204
12.1212
11.8877
12.4025
11.9102
11.3858
11.6469
11.6644
12.4878
12.5465
12.8997
12.3834
11.6495
11.8578
13.5006
12.6109
11.9172
12.5272
12.1248
11.3008
11.2946
10.8719
11.5414
11.2509
10.9269
10.8162
10.7238
10.6369
10.8112
10.6866
11.1482
11.1793
11.1497
10.9019
11.0605
10.9896
11.2361
11.1379
11.0799
10.7233
10.4879
10.4811
10.5016
10.2937
10.5887
10.6189
10.9249
10.2273
9.9719
9.9815
9.9473
10.0583
10.0797
10.1361
9.9684
9.7677
9.9269
9.8527
9.8872
9.8207
9.8409
9.7274
9.7848
9.6797
9.5959
9.6281
9.6618
9.7309
9.6045
9.3581
9.6916
9.2973
9.7774
9.8210
9.6938
9.8266
9.3301
9.6894
9.6783
9.3492
9.2153
9.1468
9.5453
9.4760
9.4693
9.4688
9.5170
9.2306
9.1299
9.3178
9.3602
8.8891
9.4499
9.4044
9.3546
9.2754
8.9857
9.1143
9.0983
9.0339
9.0968
9.0515
8.9868
9.0252
9.0137
8.8674
8.8667
8.7996
8.8452
8.7624
8.7558
8.7412
8.7290
8.7436
8.3487
8.6229
8.6381
8.7036
8.6673
8.7791
8.5475
8.6317
8.5047
8.4704
8.5805
8.5901
8.6009
8.7980
8.7888
8.7664
8.8851
8.8081
8.6806
8.5952
8.6147
8.5064
8.7069
8.7746
8.6708
8.6398
8.6993
8.7550
8.7289
8.5778
8.6099
8.4515
8.5608
8.4235
8.5414
8.5805
8.5303
8.6197
8.7086
8.5938
8.6347
8.6978
8.6441
8.9199
8.7957
8.8655
8.8457
8.8538
9.0786
9.1304
9.2458
9.2679
9.2685
9.2148
9.3275
9.3502
9.3160
9.4268
9.3173
9.2515
9.3102
9.3457
9.3146
9.3026
9.2288
9.1993
9.0866
9.2871
9.1740
9.2992
9.2390
9.2244
9.2862
9.2369
9.1070
9.1446
9.0845
9.0963
9.0131
9.1010
9.0724
9.1325
9.2997
9.2850
9.3573
9.4744
9.2951
9.3562
9.4245
9.5167
9.4322
9.4213
9.6755
9.6690
9.5046
9.5301
9.6527
9.6324
9.7437
9.6981
9.7804
9.8055
9.7754
9.7480
9.8188
9.9349
10.1735
10.2173
10.1704
10.1709
10.3494
10.2529
10.1659
10.0692
9.9718
9.9568
10.0611
10.0984
10.1821
10.2772
10.1651
10.0917
10.1974
10.2760
10.1416
10.0580
10.0063
9.9726
10.0184
10.1454
10.1766
10.2188
10.3427
10.3380
10.2775
10.0663
10.2247
10.2317
10.1938
10.3701
10.5534
10.6184