ประวัติ ศาสตร์ วาตูวานูอาตู / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /LBP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 766.1225 ปอนด์เลบานอน

ขั้นต่ำใน

1 วาตูวานูอาตู = 7.2863 ปอนด์เลบานอน

ประวัติราคา LBP / VUV

Date VUV/LBP
750.9348
750.1266
750.5040
750.1519
750.1228
750.2822
750.1897
749.7203
750.1512
750.2070
750.0970
750.1333
749.0812
750.9681
750.0746
750.0694
750.0689
753.2461
749.3704
753.7574
753.4965
753.0306
744.4086
746.4346
728.6665
725.5412
737.0635
737.8635
738.8343
738.3022
733.0283
732.8532
727.9584
733.1350
733.9558
732.7066
733.0489
733.2597
733.4419
733.8324
733.4731
733.8908
747.2820
744.5506
747.2875
747.2926
749.8217
751.2971
753.9141
752.6855
752.2584
749.5880
749.9531
753.9631
756.8143
754.8784
754.7274
754.4772
754.5218
754.7252
754.2931
754.7555
754.9530
753.1665
754.7077
754.7070
755.2013
754.5396
755.0721
754.5612
754.9770
754.9061
751.9671
754.1205
754.3878
754.3137
760.5534
747.5558
754.3404
754.5444
754.5619
754.7484
753.7886
755.1222
753.7642
755.2396
754.0042
754.2840
754.7014
754.4034
754.7373
754.1521
754.3071
754.4325
754.1604
754.3073
754.1302
754.5766
754.4727
754.3358
754.5240
754.3465
754.5889
754.1504
754.4556
754.5495
754.3150
754.4679
754.2842
754.5069
754.2828
756.0077
753.9728
754.3571
755.0653
754.5986
755.1224
754.4711
754.2681
754.1525
752.3961
754.5094
753.0584
756.3579
754.1808
755.1012
754.4754
126.6060
126.5924
126.7452
126.7280
126.6835
126.4720
126.4145
126.9513
126.8195
126.5862
126.6742
127.1550
126.6216
126.5958
126.6828
126.3185
126.5485
126.5858
127.0413
126.5686
126.6509
127.0057
126.6295
126.8351
126.6826
126.4439
127.7941
127.0950
126.3585
127.3837
128.2997
126.1152
126.8085
126.0628
127.0125
127.0216
127.0330
127.5817
126.1316
126.0857
126.5166
128.1737
126.5189
125.7668
126.9603
128.0350
128.3437
127.2535
127.1869
127.1690
130.4887
12.8368
12.8477
12.8112
12.8521
12.8100
12.8351
12.8561
12.8024
12.8561
12.4122
12.5406
12.4117
12.2395
12.2334
12.1721
12.1087
12.6367
12.5808
12.6563
12.6580
12.4010
12.9556
13.0058
12.9841
13.1209
12.8985
12.8809
12.7758
12.6862
12.7412
12.8977
13.0176
12.9734
13.2117
13.2273
13.1865
13.0387
13.4822
13.3339
13.3272
13.5373
13.4080
13.2549
13.2593
13.2756
13.2739
13.3182
13.3256
13.3659
13.3621
13.3563
13.3126
13.3481
13.3332
13.3587
13.5015
13.5379
13.5735
13.7192
13.7248
13.6607
13.7179
13.6479
13.5726
13.4920
13.5108
13.5977
13.6897
13.6314
13.5747
13.5763
13.5322
13.6215
13.6640
13.6460
13.7713
13.7052
13.9223
13.8202
13.7966
13.9274
14.0236
13.9787
13.9376
14.0526
13.9995
13.8296
13.8538
13.8792
13.8246
13.7549
13.7397
13.8224
14.0079
14.0115
13.9804
14.1344
13.9798
13.9572
13.9571
13.9773
13.9652
13.9340
14.0033
13.8502
13.8356
13.8543
13.6265
13.5679
13.5434
13.5211
13.5200
13.3937
13.2488
13.3068
13.2380
13.3754
13.3763
13.2811
13.4280
13.4320
13.3662
13.3343
13.2940
13.3190
13.2991
13.2795
13.1593
13.0764
13.0806
7.2863
13.0445
12.9852
12.7200
12.7823
12.6529
12.4530
12.3925
12.5632
12.4145
12.3922
12.5048
12.1843
12.2746
12.4307
12.4687
12.7431
12.6305
7.6347
12.7940
12.8272
12.8121
13.0421
13.0369
13.0894
13.0655
13.1122
13.1146
13.0658
13.0687
13.0865
12.9915
13.0094
13.0075
13.0157
13.0759
13.0012
13.0006
12.9912
12.9601
12.9821
12.9615
12.9997
13.0064
12.9806
13.0266
12.9916
13.0109
12.9992
13.0586
13.1430
13.1359
13.0903
13.1317
13.4828
13.5032
13.5433
13.5022
13.5099
13.4901
13.4963
13.5204
13.5491
13.5827
13.5641
13.5601
13.5863
13.5599
13.5865
13.5567
13.5528
13.5966
13.5701
13.5661
13.6401
13.5988
13.5924
13.6448
13.5618
13.5817
13.5658
13.5930
13.5884
13.6828
13.6185
13.6573
13.7280
13.5871
13.5762
13.6074
13.5961
13.5741
13.9488
13.9610
13.9495
13.9698
14.0254
13.9388
13.9387
13.9421
13.9262
13.9516
13.8447
13.9223
14.0272
14.0240
13.9403
14.0305
14.1423
14.2117
13.9965
14.1131
14.1132
14.0211
14.2596
14.2615
14.3924
14.2858
14.2228
14.2840
14.2277
14.4191
14.3864
14.4424
14.4361
14.2130
14.5293
14.6642
14.4571
14.3135
14.3900
14.3198
14.0716
14.2476
14.1640
14.0282
14.2428
14.2101
14.1788
14.2583
14.2539
14.2841
14.3613
14.2802
14.3645
14.4213
14.4779
14.6640
14.4794
14.4663
14.4004
14.3427
14.4601
14.4029
14.4899
14.2554
14.0979
14.0496
13.9726
14.1796
13.9816
14.0205
13.8675
13.8144
13.8480
13.8175
13.9487
13.7670
13.9974
13.9358
13.9958
14.0601
14.1331
13.9623
13.9823
14.1291
14.1284
14.0923
14.1766
14.1264
14.0744
13.9254
13.7974
13.6174
13.5388
13.7419
14.0387
13.9706
13.9341
13.8111
14.0388
14.2685
14.1130
14.1456
14.1412
14.1408
14.2502
14.2017
14.0903
14.2805
13.9724
14.1577
14.2578
14.2617
14.1988
13.7149
14.0207
14.2178
14.1301
13.8635
13.6861
13.5185
13.7331
13.5033
13.6111
13.5211
13.7168
14.0583
13.8619
13.9400
14.0571
13.8624
13.8803
13.8481
13.9105
13.6013
13.4990
13.4014
13.3755
13.4068
13.4619
13.3464
13.2189
13.4650
13.5199
13.5256
13.6128
13.6062
12.2370
13.5217
13.3891
13.5326
13.4702
13.3823
13.5480
13.5060
13.5476
13.4921
13.2631
13.3329
13.4739
13.2756
13.7117
13.7377
13.7631
13.8110
13.8184
13.8142
13.8945
13.8562
13.9031
14.0615
14.1621
14.2014
14.2003
14.4064
14.1414
14.2900
14.4492
14.3332
14.3397
14.2246
14.2826
14.4058
14.2546
14.2544
14.0840
14.0645
14.1617
14.2170
14.1783
14.2216
14.2395
14.2994
14.5494
14.6231
14.6978
14.6307
14.6550
14.5920
14.8096
14.9432
15.2902
15.3073
15.3401
15.2319
15.4189
15.3277
15.3773
15.2985
15.1801
15.5032
15.6681
15.6644
15.8836
15.9935
15.9834
16.0453
16.0219
16.0894
16.1145
16.1094
16.1095
16.1262
16.1387
16.0799
16.0302
15.8539
15.9325
15.9751
16.0775
16.0979
16.0354
15.8899
16.1421
16.0606
15.9288
15.8903
15.7275
15.6562
15.5854
15.5502
15.5665
15.5927
15.5929
15.5142
15.5123
15.5729
15.6606
15.5041
15.6699
15.5916
15.5640
15.7549
15.8946
15.8955
15.8941
15.9558
15.7999
16.0656
16.0866
15.8267
15.9051
15.8163
15.8293
15.6485
15.6214
15.5262
15.5172
15.6710
15.5931
15.4831
15.8042
15.6626
15.6488
15.6040
15.7401
15.8230
16.0200
16.0165
16.0022
16.0387
16.1764
16.3319
16.4511
16.3923
16.4013
16.5064
16.4425
16.4388
16.4828
16.4029
16.4660
16.4271
16.7715
16.7194
16.5930
16.8481
16.7821
16.7918
16.5044
16.4525
16.5055
16.6018
16.5670
16.5502
16.4731
16.4098
16.3777
16.4073
16.4273
16.3875
16.4373
16.4766
16.4019
16.4660
16.5166
16.6359
16.4007
16.5346
16.4999
16.4604
16.4392
16.4672
16.5336
16.5280
16.3131
16.5834
16.5640
16.2555
16.1336
16.0155
16.0077
15.9686
16.1024
16.2059
16.4872
16.6112
16.6015
16.6326
16.7452
16.9018
16.7570
16.6895
16.9788
17.2057
16.6857
17.0615
16.8276
16.8641
16.6832
16.3899
16.2612
16.1731
16.1900
16.1999
16.1019
16.3023
16.6024
16.1043
16.5220
16.5299
16.7339
16.6873
16.4816
16.5767
16.0534
16.4296
16.5826
16.7608
16.9867
17.0689
16.8817
16.4833
16.6665
17.2119
17.4108
17.4818
16.9201
16.9431
17.2060
17.1461
17.1621
16.8282
17.1156
17.1645
16.5973
16.9745
17.1456
16.7449
16.8452
16.6011
16.3549
16.3113
16.0501
15.8855
16.2160
16.1735
16.0492
16.1009
16.0310
16.0868
16.1403
16.0520
16.0517
15.8741
16.1790
16.0702
15.6954
15.7606
15.9136
16.1311
16.1548
16.5844
16.5536
16.2115
16.1616
16.1324
15.9520
15.7593
15.7387
15.4709
15.4272
15.2369
15.2453
15.2352
15.4365
15.4936
15.3626
15.2147
15.0406
14.9055
14.6684
15.0577
14.9405
14.5257
14.7764
14.9239
14.8132
15.1414
15.4315
15.2843
15.4676
15.2314
15.3179
15.5348
15.4600
15.5882
15.4618
15.1575
15.0900
15.4604
15.4678
15.2915
15.3944
15.7520
15.7641
15.6805
15.4024
15.3210
15.2391
15.6980
15.7285
15.7417
15.7020
15.9434
15.7443
15.4107
15.8953
15.7723
15.6860
15.4257
15.2498
14.8329
15.2197
14.7738
14.6106
14.6409
14.8538
14.8391
14.5578
14.3540
14.2874
14.1808
14.2443
14.3882
14.4636
14.3850
14.3272
14.5555
14.2197
13.8950
13.9583
13.5809
13.5036
13.5189
13.5642
13.5063
13.2401
13.1330
12.7382
12.4977
12.5510
12.6820
12.8279
12.9874
12.8511
13.0788
13.1063
13.7137
13.5685
13.3781
13.3202
12.7965
12.9080
12.9504
13.0701
13.0965
13.2385
14.0967
14.0808
14.4163
14.5212
14.7353
15.3543
15.0685
15.2331
15.1065
15.6743
15.7023
15.7266
15.8123
15.8782
15.9142
16.0702
16.0173
16.1104
16.0588
16.1621
15.8168
16.1401
16.2071
16.1742
16.1337
16.0051
16.0767
15.9191
15.8715
16.2103
16.7869
16.9967
16.8914
16.7332
16.7175
15.8823
15.9141
15.8830
16.0326
16.1183
16.0830
15.8603
15.7042
15.9104
15.9075
15.8580
15.8733
16.0546
15.8846
15.8912
15.8859
15.8872
16.0022
16.0589
16.0348
15.7779
15.4747
15.9774
15.2220
15.8609
15.6922
15.5857
15.7789
14.9359
15.7197
15.7953
15.2575
15.1721
15.0125
15.6185
15.4958
15.4019
15.3682
15.3819
14.9952
14.8174
15.1315
15.2881
14.5594
15.3378
15.3420
15.1871
15.0249
14.4855
14.6747
14.5686
14.4553
14.4757
14.5386
14.5144
14.5508
14.5547
14.2301
14.2560
14.1516
14.2515
14.2460
14.2280
14.2274
14.2298
14.2463
13.5404
13.9199
13.9660
13.9594
13.8664
13.8405
13.5360
13.5291
13.5126
13.5514
13.5525
13.4707
13.4692
13.7356
13.8230
13.6428
13.8902
13.8576
13.6949
13.5312
13.7678
13.5498
13.6550
13.7378
13.6384