ประวัติ ศาสตร์ วาตูวานูอาตู / บัลบัวปานามา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /PAB ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 0.011603 บัลบัวปานามา

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.007981 บัลบัวปานามา

ประวัติราคา PAB / VUV

Date VUV/PAB
0.008385
0.008376
0.008376
0.008376
0.008376
0.008376
0.008376
0.008376
0.008376
0.008376
0.008376
0.008376
0.008376
0.008376
0.008376
0.008376
0.008376
0.008376
0.008376
0.008414
0.008414
0.008414
0.008334
0.008334
0.008334
0.008244
0.008244
0.008244
0.008244
0.008244
0.008186
0.008186
0.008186
0.008186
0.008186
0.008186
0.008186
0.008186
0.008190
0.008190
0.008190
0.008190
0.008348
0.008348
0.008348
0.008348
0.008395
0.008395
0.008395
0.008395
0.008395
0.008374
0.008369
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008423
0.008405
0.008405
0.008405
0.008405
0.008405
0.008405
0.008405
0.008405
0.008405
0.008405
0.008405
0.008405
0.008405
0.008405
0.008405
0.008471
0.008471
0.008471
0.008471
0.008471
0.008471
0.008471
0.008471
0.008471
0.008471
0.008471
0.008471
0.008471
0.008471
0.008471
0.008179
0.008179
0.008179
0.008061
0.008052
0.008034
0.007990
0.008282
0.008277
0.008362
0.008362
0.008508
0.008554
0.008554
0.008524
0.008624
0.008464
0.008476
0.008452
0.008390
0.008411
0.008530
0.008561
0.008577
0.008661
0.008724
0.008724
0.008642
0.008638
0.008795
0.008795
0.008903
0.008838
0.008757
0.008774
0.008774
0.008778
0.008772
0.008772
0.008834
0.008834
0.008834
0.008808
0.008835
0.008825
0.008810
0.008830
0.008840
0.008929
0.008947
0.008996
0.008991
0.008991
0.008958
0.008896
0.008923
0.008893
0.008958
0.008958
0.008958
0.008978
0.008978
0.008914
0.009008
0.009039
0.009024
0.009024
0.009058
0.009127
0.009140
0.009120
0.009120
0.009221
0.009223
0.009241
0.009241
0.009241
0.009129
0.009129
0.009129
0.009129
0.009132
0.009097
0.009111
0.009205
0.009183
0.009213
0.009228
0.009244
0.009225
0.009205
0.009212
0.009222
0.009213
0.009253
0.009154
0.009134
0.009135
0.009000
0.008965
0.008938
0.008912
0.008901
0.008839
0.008749
0.008789
0.008745
0.008843
0.008828
0.008774
0.008871
0.008858
0.008840
0.008827
0.008790
0.008803
0.008792
0.008770
0.008695
0.008645
0.008641
0.008618
0.008617
0.008589
0.008415
0.008452
0.008363
0.008235
0.008192
0.008302
0.008203
0.008186
0.008260
0.008042
0.008107
0.008218
0.008247
0.008405
0.008453
0.008414
0.008458
0.008476
0.008464
0.008627
0.008629
0.008652
0.008636
0.008677
0.008671
0.008640
0.008645
0.008620
0.008590
0.008594
0.008600
0.008606
0.008649
0.008599
0.008598
0.008589
0.008575
0.008568
0.008575
0.008613
0.008609
0.008566
0.008582
0.008595
0.008602
0.008608
0.008649
0.008699
0.008708
0.008690
0.008683
0.008938
0.008940
0.008961
0.008936
0.008938
0.008930
0.008953
0.008950
0.008966
0.008999
0.008999
0.008982
0.008996
0.008992
0.008993
0.008975
0.008993
0.009012
0.008997
0.008989
0.009024
0.009012
0.009008
0.009027
0.008990
0.008996
0.008994
0.009007
0.009014
0.009040
0.009017
0.009045
0.009014
0.008987
0.008978
0.008996
0.008985
0.008970
0.009217
0.009217
0.009217
0.009217
0.009217
0.009217
0.009217
0.009217
0.009217
0.009217
0.009217
0.009213
0.009277
0.009229
0.009229
0.009296
0.009376
0.009360
0.009274
0.009280
0.009339
0.009288
0.009438
0.009449
0.009535
0.009479
0.009400
0.009423
0.009401
0.009510
0.009502
0.009530
0.009529
0.009383
0.009628
0.009705
0.009549
0.009447
0.009421
0.009493
0.009325
0.009358
0.009300
0.009287
0.009345
0.009390
0.009424
0.009450
0.009443
0.009426
0.009533
0.009478
0.009540
0.009585
0.009611
0.009676
0.009607
0.009615
0.009587
0.009513
0.009603
0.009573
0.009631
0.009471
0.009359
0.009327
0.009278
0.009354
0.009293
0.009262
0.009198
0.009176
0.009175
0.009160
0.009234
0.009125
0.009268
0.009206
0.009284
0.009309
0.009359
0.009251
0.009265
0.009346
0.009351
0.009333
0.009388
0.009337
0.009222
0.009252
0.009083
0.009074
0.008963
0.009155
0.009206
0.009081
0.009228
0.009127
0.009364
0.009497
0.009343
0.009367
0.009333
0.009423
0.009464
0.009407
0.009318
0.009472
0.009266
0.009389
0.009428
0.009436
0.009419
0.009080
0.009269
0.009388
0.009309
0.009130
0.009080
0.008912
0.009071
0.008914
0.008965
0.008924
0.009050
0.009272
0.009120
0.009199
0.009273
0.009147
0.009159
0.009135
0.009173
0.008913
0.008887
0.008852
0.008821
0.008844
0.008867
0.008799
0.008736
0.008887
0.008902
0.008935
0.008993
0.008952
0.008971
0.008870
0.008845
0.008935
0.008896
0.008863
0.008981
0.008954
0.008981
0.008938
0.008790
0.008838
0.008930
0.008811
0.009101
0.009121
0.009119
0.009158
0.009166
0.009172
0.009220
0.009189
0.009221
0.009326
0.009402
0.009419
0.009416
0.009547
0.009379
0.009477
0.009583
0.009508
0.009510
0.009455
0.009462
0.009556
0.009445
0.009450
0.009367
0.009339
0.009402
0.009427
0.009430
0.009436
0.009439
0.009468
0.009628
0.009683
0.009709
0.009671
0.009687
0.009644
0.009794
0.009878
0.010100
0.010116
0.010157
0.010082
0.010185
0.010125
0.010162
0.010101
0.010008
0.010234
0.010350
0.010364
0.010500
0.010560
0.010565
0.010637
0.010598
0.010642
0.010652
0.010655
0.010647
0.010662
0.010686
0.010653
0.010615
0.010492
0.010539
0.010560
0.010628
0.010639
0.010617
0.010520
0.010690
0.010641
0.010567
0.010576
0.010449
0.010410
0.010349
0.010336
0.010362
0.010359
0.010362
0.010309
0.010311
0.010362
0.010403
0.010304
0.010388
0.010379
0.010332
0.010472
0.010553
0.010547
0.010559
0.010570
0.010474
0.010650
0.010647
0.010466
0.010520
0.010465
0.010474
0.010351
0.010343
0.010265
0.010270
0.010366
0.010320
0.010257
0.010458
0.010359
0.010366
0.010313
0.010415
0.010448
0.010610
0.010585
0.010638
0.010659
0.010737
0.010857
0.010925
0.010887
0.010907
0.010979
0.010931
0.010917
0.010882
0.010902
0.010962
0.010933
0.011082
0.011119
0.011033
0.011159
0.011173
0.011148
0.010971
0.010951
0.010973
0.011016
0.011020
0.010987
0.010947
0.010925
0.010878
0.010895
0.010898
0.010909
0.010931
0.010947
0.010923
0.010935
0.010989
0.011050
0.010882
0.010989
0.010947
0.010947
0.010919
0.010959
0.010983
0.010989
0.010878
0.011009
0.010990
0.010797
0.010718
0.010638
0.010633
0.010600
0.010696
0.010764
0.010948
0.011032
0.011025
0.011041
0.011117
0.011219
0.011123
0.011086
0.011274
0.011429
0.011081
0.011325
0.011176
0.011198
0.011074
0.010881
0.010794
0.010736
0.010747
0.010753
0.010687
0.010823
0.011021
0.010692
0.010972
0.010979
0.011114
0.011075
0.010938
0.011010
0.010670
0.010904
0.011006
0.011124
0.011282
0.011328
0.011212
0.010948
0.011094
0.011389
0.011529
0.011576
0.011204
0.011191
0.011366
0.011334
0.011357
0.011154
0.011332
0.011375
0.010990
0.011246
0.011357
0.011152
0.011211
0.011047
0.010864
0.010870
0.010683
0.010569
0.010771
0.010768
0.010660
0.010695
0.010669
0.010710
0.010750
0.010662
0.010688
0.010544
0.010767
0.010697
0.010424
0.010468
0.010603
0.010747
0.010769
0.011038
0.011030
0.010787
0.010735
0.010664
0.010617
0.010465
0.010454
0.010276
0.010267
0.010121
0.010103
0.010114
0.010252
0.010312
0.010230
0.010106
0.010010
0.009923
0.009743
0.010002
0.009950
0.009649
0.009814
0.009913
0.009862
0.010058
0.010251
0.010152
0.010274
0.010116
0.010174
0.010340
0.010291
0.010376
0.010291
0.010108
0.010014
0.010270
0.010312
0.010156
0.010246
0.010463
0.010471
0.010415
0.010256
0.010173
0.010115
0.010426
0.010447
0.010458
0.010450
0.010590
0.010458
0.010254
0.010557
0.010504
0.010441
0.010268
0.010137
0.009881
0.010136
0.009834
0.009721
0.009746
0.009886
0.009884
0.009691
0.009560
0.009510
0.009421
0.009460
0.009585
0.009615
0.009578
0.009541
0.009690
0.009452
0.009236
0.009270
0.009040
0.008981
0.009005
0.009024
0.008988
0.008810
0.008755
0.008488
0.008325
0.008354
0.008430
0.008525
0.008657
0.008540
0.008669
0.008726
0.009132
0.009033
0.008910
0.008869
0.008523
0.008594
0.008634
0.008680
0.008720
0.008813
0.009381
0.009381
0.009590
0.009659
0.009810
0.010230
0.010013
0.010150
0.010056
0.010403
0.010430
0.010467
0.010479
0.010546
0.010570
0.010658
0.010641
0.010698
0.010672
0.010733
0.010489
0.010712
0.010738
0.010727
0.010698
0.010612
0.010638
0.010528
0.010526
0.010718
0.010560
0.010695
0.010627
0.010526
0.010527
0.010526
0.010526
0.010526
0.010638
0.010698
0.010675
0.010526
0.010422
0.010557
0.010526
0.010524
0.010526
0.010655
0.010526
0.010526
0.010526
0.010526
0.010604
0.010640
0.010613
0.010474
0.010226
0.010604
0.010101
0.010526
0.010454
0.010336
0.010471
0.009897
0.010433
0.010482
0.010127
0.010071
0.009963
0.010365
0.010283
0.010222
0.010199
0.010209
0.009950
0.009833
0.010020
0.010132
0.009637
0.010152
0.010155
0.010050
0.009945
0.009588
0.009713
0.009643
0.009572
0.009570
0.009642
0.009597
0.009627
0.009634
0.009430
0.009430
0.009373
0.009430
0.009430
0.009430
0.009429
0.009429
0.009430
0.008973
0.009219
0.009240
0.009237
0.009178
0.009150
0.008945
0.008957
0.008973
0.008973
0.008973
0.008973
0.008973
0.009128
0.009189
0.009079
0.009232
0.009221
0.009122
0.009013
0.009147
0.009005
0.009077
0.009130
0.009064